![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,591 | 1,584 | 1,586 | -1 | -0.1 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | +0.4 | 1,647 | 5,200 | 100 | 1,200 | 12.00 | |
1,641 | +0.1 | 1,647 | 6,300 | 100 | 1,400 | 14.00 | |
1,639 | -0.7 | 1,638 | 7,100 | 100 | 1,400 | 14.00 | |
1,650 | +0.7 | 1,655 | 8,900 | 400 | 1,200 | 3.00 | |
1,638 | -0.5 | 1,655 | 15,900 | 1,400 | 1,300 | 0.93 | |
1,647 | +0.2 | 1,644 | 7,300 | 500 | 1,300 | 2.60 | |
1,644 | +0.2 | 1,637 | 7,500 | 500 | 1,200 | 2.40 | |
1,641 | +0.4 | 1,641 | 5,800 | 500 | 1,200 | 2.40 | |
1,635 | 0.0 | 1,635 | 8,000 | 500 | 1,500 | 3.00 | |
1,635 | -0.8 | 1,639 | 5,800 | 600 | 1,100 | 1.83 | |
1,648 | +0.4 | 1,646 | 5,900 | 600 | 1,000 | 1.67 | |
1,642 | +0.5 | 1,646 | 7,300 | 600 | 1,900 | 3.17 | |
1,634 | -2.0 | 1,654 | 12,700 | 1,000 | 1,100 | 1.10 | |
1,668 | -0.2 | 1,671 | 2,700 | - | - | - | |
1,671 | -0.6 | 1,680 | 6,800 | 1,000 | 1,700 | 1.70 | |
1,681 | +0.4 | 1,675 | 9,900 | 1,300 | 1,600 | 1.23 | |
1,675 | -0.3 | 1,669 | 7,700 | 1,800 | 1,600 | 0.89 | |
1,680 | 0.0 | 1,676 | 13,400 | 2,800 | 1,800 | 0.64 | |
1,680 | -2.4 | 1,694 | 114,300 | 4,600 | 700 | 0.15 | |
1,722 | -0.5 | 1,722 | 33,600 | 91,600 | 5,300 | 0.06 | |
1,730 | +0.6 | 1,721 | 24,100 | 83,400 | 2,300 | 0.03 | |
1,720 | +0.7 | 1,715 | 44,100 | 78,600 | 5,100 | 0.06 | |
1,708 | +0.5 | 1,707 | 27,700 | 58,400 | 2,400 | 0.04 | |
1,700 | +0.1 | 1,702 | 39,300 | 51,100 | 3,500 | 0.07 | |
1,698 | -0.5 | 1,704 | 17,200 | 27,900 | 2,800 | 0.10 | |
1,707 | +1.3 | 1,698 | 11,600 | 22,200 | 2,500 | 0.11 | |
1,685 | +0.4 | 1,683 | 12,600 | 21,600 | 1,700 | 0.08 | |
1,679 | +0.7 | 1,679 | 15,800 | 20,900 | 400 | 0.02 | |
1,668 | -0.7 | 1,672 | 10,300 | 17,900 | 600 | 0.03 | |
1,679 | +0.2 | 1,681 | 14,900 | 14,500 | 300 | 0.02 |