![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,591 | 1,584 | 1,586 | -1 | -0.1 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | -0.4 | 1,716 | 39,600 | 91,800 | 8,300 | 0.09 | |
1,707 | +0.2 | 1,707 | 55,300 | 74,600 | 4,000 | 0.05 | |
1,704 | +0.5 | 1,698 | 22,500 | 29,300 | 3,200 | 0.11 | |
1,696 | 0.0 | 1,695 | 14,500 | 20,500 | 900 | 0.04 | |
1,696 | +1.4 | 1,688 | 12,000 | 15,000 | 1,300 | 0.09 | |
1,672 | -0.2 | 1,668 | 14,500 | 12,000 | 700 | 0.06 | |
1,675 | +0.1 | 1,672 | 9,400 | 9,000 | 700 | 0.08 | |
1,674 | +1.4 | 1,670 | 10,100 | 7,400 | 600 | 0.08 | |
1,651 | -0.1 | 1,651 | 11,200 | 6,900 | 900 | 0.13 | |
1,652 | +0.7 | 1,645 | 16,700 | 2,600 | 800 | 0.31 | |
1,641 | -0.7 | 1,644 | 13,100 | 1,600 | 3,200 | 2.00 | |
1,653 | -0.8 | 1,655 | 6,900 | 1,500 | 2,700 | 1.80 | |
1,666 | +0.8 | 1,666 | 7,400 | 1,300 | 2,500 | 1.92 | |
1,652 | -0.1 | 1,663 | 12,400 | 1,100 | 2,400 | 2.18 | |
1,654 | -0.4 | 1,655 | 4,900 | 900 | 500 | 0.56 | |
1,660 | -0.2 | 1,663 | 4,200 | 900 | 500 | 0.56 | |
1,664 | +0.4 | 1,663 | 3,500 | 900 | 500 | 0.56 | |
1,657 | +0.2 | 1,660 | 5,000 | 900 | 600 | 0.67 | |
1,653 | -0.1 | 1,655 | 8,500 | 800 | 300 | 0.38 | |
1,655 | -1.5 | 1,661 | 5,200 | 900 | 2,200 | 2.44 | |
1,681 | +0.8 | 1,669 | 13,200 | 900 | 1,600 | 1.78 | |
1,668 | +0.1 | 1,664 | 5,400 | 1,300 | 1,900 | 1.46 | |
1,667 | -0.8 | 1,669 | 11,700 | 1,500 | 1,900 | 1.27 | |
1,680 | 0.0 | 1,679 | 7,900 | 1,200 | 2,200 | 1.83 | |
1,680 | +0.7 | 1,670 | 12,400 | 700 | 500 | 0.71 | |
1,668 | +1.5 | 1,655 | 11,700 | 700 | 700 | 1.00 | |
1,643 | +0.2 | 1,639 | 4,500 | 600 | 1,000 | 1.67 | |
1,639 | +0.2 | 1,639 | 6,100 | 600 | 900 | 1.50 | |
1,635 | -0.5 | 1,638 | 5,700 | 100 | 900 | 9.00 | |
1,644 | -0.2 | 1,643 | 3,400 | 100 | 1,200 | 12.00 |