38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,591 | 1,584 | 1,586 | -1 | -0.1 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | -0.9 | 1,606 | 21,500 | 800 | 2,300 | 2.88 | |
1,614 | -0.2 | 1,617 | 7,500 | 400 | 2,700 | 6.75 | |
1,618 | -0.2 | 1,622 | 10,800 | 500 | 2,200 | 4.40 | |
1,622 | -0.5 | 1,623 | 14,500 | 700 | 2,200 | 3.14 | |
1,630 | -0.9 | 1,637 | 13,200 | 500 | 2,000 | 4.00 | |
1,644 | -0.1 | 1,642 | 8,800 | 300 | 2,200 | 7.33 | |
1,645 | -1.1 | 1,649 | 15,400 | 300 | 2,200 | 7.33 | |
1,664 | +0.7 | 1,655 | 8,300 | 1,200 | 2,900 | 2.42 | |
1,653 | +0.1 | 1,652 | 21,000 | 1,900 | 2,500 | 1.32 | |
1,652 | 0.0 | 1,652 | 7,900 | 1,800 | 1,400 | 0.78 | |
1,652 | 0.0 | 1,653 | 6,800 | 1,800 | 1,700 | 0.94 | |
1,652 | -0.5 | 1,655 | 9,000 | 1,900 | 1,800 | 0.95 | |
1,661 | -0.2 | 1,664 | 11,800 | 1,900 | 2,100 | 1.11 | |
1,664 | -0.8 | 1,679 | 11,400 | 1,900 | 2,000 | 1.05 | |
1,678 | +0.8 | 1,662 | 5,400 | 1,900 | 2,000 | 1.05 | |
1,665 | -0.9 | 1,671 | 6,800 | 1,900 | 2,100 | 1.11 | |
1,680 | -0.1 | 1,686 | 10,800 | 1,900 | 2,100 | 1.11 | |
1,681 | +1.6 | 1,668 | 11,100 | 1,800 | 2,200 | 1.22 | |
1,654 | +0.1 | 1,651 | 5,400 | 1,900 | 2,100 | 1.11 | |
1,652 | +0.1 | 1,649 | 5,700 | 2,000 | 1,900 | 0.95 | |
1,650 | -1.1 | 1,657 | 8,700 | 2,100 | 1,800 | 0.86 | |
1,669 | -0.4 | 1,669 | 4,000 | - | - | - | |
1,675 | +1.9 | 1,657 | 12,200 | 2,200 | 2,000 | 0.91 | |
1,643 | +0.1 | 1,667 | 34,500 | 2,700 | 2,400 | 0.89 | |
1,641 | -1.9 | 1,647 | 13,100 | 3,100 | 1,100 | 0.35 | |
1,673 | -1.1 | 1,675 | 15,800 | 4,100 | 500 | 0.12 | |
1,691 | -0.9 | 1,694 | 107,700 | 7,000 | 500 | 0.07 | |
1,707 | -1.0 | 1,707 | 30,800 | 144,300 | 8,300 | 0.06 | |
1,725 | +1.0 | 1,706 | 23,000 | 137,900 | 4,000 | 0.03 | |
1,708 | +0.5 | 1,699 | 57,200 | 131,100 | 4,400 | 0.03 |