![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,591 | 1,583 | 1,587 | -1 | -0.1 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,605 | +0.1 | 1,603 | 6,200 | 2,300 | 6,400 | 2.78 | |
1,604 | +0.1 | 1,600 | 12,100 | 2,100 | 5,600 | 2.67 | |
1,602 | -0.2 | 1,573 | 41,300 | 1,500 | 5,000 | 3.33 | |
1,605 | +0.1 | 1,603 | 11,500 | 1,800 | 4,800 | 2.67 | |
1,604 | -0.2 | 1,603 | 8,000 | 1,600 | 4,700 | 2.94 | |
1,607 | -0.1 | 1,606 | 7,600 | 1,700 | 3,100 | 1.82 | |
1,608 | +0.1 | 1,606 | 11,600 | 1,400 | 2,000 | 1.43 | |
1,607 | -0.4 | 1,611 | 13,300 | 1,500 | 1,400 | 0.93 | |
1,613 | -0.4 | 1,616 | 7,000 | 1,500 | 1,400 | 0.93 | |
1,619 | +0.6 | 1,616 | 8,300 | 1,500 | 1,400 | 0.93 | |
1,610 | -0.4 | 1,613 | 12,500 | 1,500 | 1,400 | 0.93 | |
1,617 | +0.7 | 1,609 | 10,000 | 1,600 | 1,900 | 1.19 | |
1,605 | +0.2 | 1,605 | 6,000 | 2,300 | 2,100 | 0.91 | |
1,602 | -0.2 | 1,605 | 9,600 | 2,200 | 2,200 | 1.00 | |
1,605 | +0.2 | 1,601 | 8,700 | 2,300 | 2,100 | 0.91 | |
1,601 | -0.1 | 1,603 | 19,800 | 2,400 | 2,300 | 0.96 | |
1,602 | -0.2 | 1,604 | 25,800 | 2,800 | 2,300 | 0.82 | |
1,606 | +0.2 | 1,604 | 9,100 | 2,500 | 1,500 | 0.60 | |
1,603 | -0.6 | 1,608 | 16,400 | 2,100 | 1,400 | 0.67 | |
1,612 | -0.4 | 1,617 | 11,000 | 2,100 | 1,800 | 0.86 | |
1,619 | +0.6 | 1,616 | 11,000 | 2,200 | 1,500 | 0.68 | |
1,610 | +0.2 | 1,609 | 11,300 | 2,200 | 3,600 | 1.64 | |
1,606 | +0.1 | 1,603 | 9,400 | 2,300 | 3,400 | 1.48 | |
1,604 | +0.2 | 1,603 | 17,300 | 2,400 | 3,300 | 1.38 | |
1,600 | -0.1 | 1,601 | 12,000 | 2,000 | 3,400 | 1.70 | |
1,602 | -0.8 | 1,607 | 13,100 | 2,500 | 4,800 | 1.92 | |
1,615 | +0.3 | 1,616 | 19,900 | 2,300 | 4,300 | 1.87 | |
1,610 | 0.0 | 1,611 | 10,300 | 2,300 | 3,300 | 1.43 | |
1,610 | +0.2 | 1,608 | 4,200 | - | - | - | |
1,607 | -0.2 | 1,605 | 30,000 | 1,900 | 3,200 | 1.68 |