![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,591 | 1,583 | 1,587 | -1 | -0.1 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,699 | -3.6 | 1,730 | 46,200 | 10,500 | 13,800 | 1.31 | |
1,763 | -2.5 | 1,796 | 121,400 | 11,100 | 12,200 | 1.10 | |
1,809 | +0.4 | 1,808 | 63,900 | 58,900 | 19,700 | 0.33 | |
1,802 | -0.4 | 1,805 | 71,100 | 49,200 | 21,900 | 0.45 | |
1,809 | -0.8 | 1,819 | 62,900 | 20,700 | 16,600 | 0.80 | |
1,824 | -0.2 | 1,824 | 36,200 | 4,100 | 17,000 | 4.15 | |
1,828 | +0.6 | 1,826 | 22,800 | 4,300 | 18,200 | 4.23 | |
1,818 | 0.0 | 1,824 | 19,600 | 3,900 | 17,500 | 4.49 | |
1,818 | -0.9 | 1,852 | 43,600 | 4,100 | 18,700 | 4.56 | |
1,834 | -1.3 | 1,835 | 20,200 | 3,900 | 17,700 | 4.54 | |
1,858 | +2.1 | 1,852 | 10,900 | 3,800 | 17,100 | 4.50 | |
1,819 | -0.5 | 1,833 | 12,500 | 4,200 | 16,400 | 3.90 | |
1,829 | -3.1 | 1,867 | 19,900 | 4,200 | 16,900 | 4.02 | |
1,888 | +2.1 | 1,848 | 5,300 | - | - | - | |
1,849 | +3.7 | 1,793 | 24,600 | 2,700 | 18,000 | 6.67 | |
1,783 | -5.2 | 1,822 | 23,700 | 600 | 18,700 | 31.17 | |
1,881 | -0.2 | 1,883 | 22,100 | 1,000 | 18,700 | 18.70 | |
1,885 | -1.2 | 1,883 | 19,000 | 1,100 | 18,300 | 16.64 | |
1,907 | +0.6 | 1,894 | 16,900 | 1,600 | 19,200 | 12.00 | |
1,896 | -2.5 | 1,921 | 8,700 | 1,800 | 18,300 | 10.17 | |
1,945 | +3.1 | 1,908 | 24,500 | 1,900 | 19,700 | 10.37 | |
1,887 | -1.7 | 1,898 | 28,100 | 2,300 | 18,700 | 8.13 | |
1,919 | +5.8 | 1,845 | 37,700 | 4,400 | 17,700 | 4.02 | |
1,814 | 0.0 | 1,807 | 13,200 | 3,000 | 14,800 | 4.93 | |
1,814 | +1.6 | 1,810 | 13,300 | 3,100 | 15,100 | 4.87 | |
1,785 | -5.2 | 1,803 | 21,300 | 3,600 | 14,600 | 4.06 | |
1,883 | -0.9 | 1,895 | 17,600 | 3,500 | 14,500 | 4.14 | |
1,900 | +0.4 | 1,896 | 19,300 | 3,900 | 13,500 | 3.46 | |
1,892 | +1.2 | 1,876 | 13,900 | 6,300 | 14,700 | 2.33 | |
1,870 | - | 1,860 | 19,600 | 6,400 | 15,800 | 2.47 |