39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 1,666 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,502 | 1,504 | -2 | -0.1 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601 | +0.4 | 1,602 | 8,700 | 11,500 | 12,700 | 1.10 | |
1,595 | -2.7 | 1,602 | 15,900 | 10,800 | 12,700 | 1.18 | |
1,639 | -0.1 | 1,634 | 11,400 | 10,500 | 13,100 | 1.25 | |
1,640 | +1.4 | 1,633 | 16,400 | 12,100 | 13,300 | 1.10 | |
1,618 | -2.2 | 1,626 | 12,700 | 13,700 | 11,700 | 0.85 | |
1,655 | -0.8 | 1,666 | 10,200 | 15,200 | 12,500 | 0.82 | |
1,669 | +3.0 | 1,653 | 19,200 | 16,000 | 12,700 | 0.79 | |
1,620 | +3.8 | 1,583 | 22,200 | 15,200 | 13,300 | 0.88 | |
1,561 | -0.2 | 1,567 | 11,300 | 11,700 | 14,300 | 1.22 | |
1,564 | -2.4 | 1,574 | 25,000 | 10,400 | 14,300 | 1.38 | |
1,602 | -5.7 | 1,637 | 46,400 | 12,800 | 15,500 | 1.21 | |
1,699 | -1.0 | 1,710 | 17,900 | 8,400 | 13,200 | 1.57 | |
1,717 | +0.9 | 1,711 | 14,000 | 8,900 | 13,300 | 1.49 | |
1,701 | +0.4 | 1,707 | 20,400 | 10,200 | 14,000 | 1.37 | |
1,695 | -0.2 | 1,697 | 26,500 | 11,400 | 14,100 | 1.24 | |
1,699 | -3.6 | 1,730 | 46,200 | 10,500 | 13,800 | 1.31 | |
1,763 | -2.5 | 1,796 | 121,400 | 11,100 | 12,200 | 1.10 | |
1,809 | +0.4 | 1,808 | 63,900 | 58,900 | 19,700 | 0.33 | |
1,802 | -0.4 | 1,805 | 71,100 | 49,200 | 21,900 | 0.45 | |
1,809 | -0.8 | 1,819 | 62,900 | 20,700 | 16,600 | 0.80 | |
1,824 | -0.2 | 1,824 | 36,200 | 4,100 | 17,000 | 4.15 | |
1,828 | +0.6 | 1,826 | 22,800 | 4,300 | 18,200 | 4.23 | |
1,818 | 0.0 | 1,824 | 19,600 | 3,900 | 17,500 | 4.49 | |
1,818 | -0.9 | 1,852 | 43,600 | 4,100 | 18,700 | 4.56 | |
1,834 | -1.3 | 1,835 | 20,200 | 3,900 | 17,700 | 4.54 | |
1,858 | +2.1 | 1,852 | 10,900 | 3,800 | 17,100 | 4.50 | |
1,819 | -0.5 | 1,833 | 12,500 | 4,200 | 16,400 | 3.90 | |
1,829 | -3.1 | 1,867 | 19,900 | 4,200 | 16,900 | 4.02 | |
1,888 | +2.1 | 1,848 | 5,300 | - | - | - | |
1,849 | - | 1,793 | 24,600 | 2,700 | 18,000 | 6.67 |