52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,321 | 2,235 | 2,321 | +46 | +2.0 | 52,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130 | +4.1 | 2,097 | 79,200 | 4,600 | 6,900 | 1.50 | |
2,047 | +2.7 | 2,024 | 77,400 | 5,800 | 5,600 | 0.97 | |
1,993 | -0.9 | 2,040 | 113,100 | 6,800 | 5,500 | 0.81 | |
2,011 | +6.2 | 1,948 | 206,300 | 7,800 | 5,700 | 0.73 | |
1,893 | -2.1 | 1,901 | 168,000 | 187,500 | 12,600 | 0.07 | |
1,933 | -3.3 | 1,931 | 113,000 | 81,200 | 10,900 | 0.13 | |
2,000 | +3.0 | 2,034 | 115,100 | 55,900 | 16,300 | 0.29 | |
1,942 | +2.3 | 1,933 | 133,400 | 29,900 | 15,900 | 0.53 | |
1,898 | -0.2 | 1,907 | 34,500 | 12,500 | 19,000 | 1.52 | |
1,902 | -3.8 | 1,940 | 50,600 | 7,600 | 17,200 | 2.26 | |
1,977 | +4.9 | 1,937 | 48,000 | 9,600 | 15,100 | 1.57 | |
1,884 | +2.3 | 1,883 | 64,200 | 5,200 | 13,600 | 2.62 | |
1,842 | +3.3 | 1,828 | 39,800 | 3,400 | 14,300 | 4.21 | |
1,783 | +4.8 | 1,732 | 44,200 | 3,500 | 15,000 | 4.29 | |
1,701 | +0.5 | 1,710 | 29,200 | 3,300 | 14,700 | 4.45 | |
1,692 | -2.1 | 1,697 | 47,000 | 3,900 | 14,700 | 3.77 | |
1,729 | +2.5 | 1,715 | 49,300 | 2,700 | 17,800 | 6.59 | |
1,687 | -2.7 | 1,694 | 75,100 | 2,600 | 16,300 | 6.27 | |
1,734 | -1.2 | 1,776 | 38,700 | 3,900 | 29,400 | 7.54 | |
1,755 | +2.5 | 1,731 | 47,800 | 3,700 | 31,500 | 8.51 | |
1,713 | -6.4 | 1,778 | 69,600 | 4,300 | 31,700 | 7.37 | |
1,831 | +2.7 | 1,799 | 81,200 | 6,000 | 31,600 | 5.27 | |
1,783 | +4.9 | 1,733 | 72,500 | 3,700 | 28,500 | 7.70 | |
1,700 | +5.7 | 1,666 | 73,300 | 1,900 | 21,200 | 11.16 | |
1,609 | +3.1 | 1,614 | 76,000 | 1,600 | 21,600 | 13.50 | |
1,561 | +1.2 | 1,564 | 127,000 | 600 | 7,600 | 12.67 | |
1,542 | -0.7 | 1,551 | 46,400 | 500 | 7,600 | 15.20 | |
1,553 | -2.4 | 1,554 | 67,400 | 600 | 7,200 | 12.00 | |
1,592 | +3.5 | 1,583 | 72,500 | 1,100 | 6,100 | 5.55 | |
1,538 | +0.7 | 1,526 | 90,700 | 1,000 | 9,200 | 9.20 |