52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,350 | 2,220 | 2,306 | -15 | -0.6 | 43,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,154 | -5.6 | 1,178 | 34,800 | 2,700 | 5,300 | 1.96 | |
1,222 | +0.6 | 1,236 | 57,800 | 5,100 | 5,200 | 1.02 | |
1,215 | -3.4 | 1,248 | 80,000 | 6,300 | 5,500 | 0.87 | |
1,258 | -0.2 | 1,250 | 66,400 | 9,000 | 4,400 | 0.49 | |
1,260 | +5.1 | 1,239 | 78,100 | 7,800 | 4,100 | 0.53 | |
1,199 | +1.4 | 1,216 | 62,200 | 5,700 | 4,500 | 0.79 | |
1,182 | +0.7 | 1,183 | 52,600 | 4,800 | 4,500 | 0.94 | |
1,174 | +6.1 | 1,172 | 58,000 | 4,700 | 9,700 | 2.06 | |
1,107 | +3.8 | 1,091 | 39,500 | 3,200 | 10,200 | 3.19 | |
1,066 | +5.1 | 1,065 | 76,600 | 3,100 | 10,600 | 3.42 | |
1,014 | -4.7 | 1,024 | 77,900 | 2,300 | 10,500 | 4.57 | |
1,064 | -1.1 | 1,088 | 54,000 | 2,900 | 9,800 | 3.38 | |
1,076 | -0.6 | 1,074 | 47,500 | 3,800 | 5,100 | 1.34 | |
1,082 | +8.0 | 1,066 | 69,600 | 5,500 | 5,100 | 0.93 | |
1,002 | +1.1 | 984 | 28,400 | - | - | - | |
991 | -0.1 | 962 | 61,300 | 1,300 | 10,400 | 8.00 | |
992 | -6.5 | 1,012 | 59,900 | 1,100 | 7,700 | 7.00 | |
1,061 | -3.3 | 1,070 | 48,800 | 800 | 7,200 | 9.00 | |
1,097 | -9.3 | 1,129 | 57,000 | 1,800 | 5,800 | 3.22 | |
1,209 | +1.9 | 1,187 | 46,800 | 3,400 | 6,000 | 1.76 | |
1,186 | -1.0 | 1,185 | 36,500 | 3,200 | 4,500 | 1.41 | |
1,198 | +5.6 | 1,173 | 67,300 | 4,200 | 6,000 | 1.43 | |
1,135 | +3.7 | 1,115 | 43,000 | 1,800 | 8,400 | 4.67 | |
1,094 | +8.0 | 1,056 | 108,000 | 800 | 10,000 | 12.50 | |
1,013 | -10.1 | 1,054 | 54,200 | 700 | 11,200 | 16.00 | |
1,127 | -2.9 | 1,131 | 61,400 | 900 | 10,100 | 11.22 | |
1,161 | -10.6 | 1,199 | 43,900 | 1,700 | 7,300 | 4.29 | |
1,299 | -2.8 | 1,328 | 51,600 | 4,700 | 7,500 | 1.60 | |
1,336 | +0.8 | 1,342 | 60,300 | 3,900 | 8,700 | 2.23 | |
1,325 | - | 1,278 | 59,800 | 5,800 | 10,000 | 1.72 |