52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 912 | 903 | 911 | +10 | +1.1 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | +1.3 | 840 | 7,600 | 0 | 13,300 | - | |
832 | +0.6 | 827 | 9,100 | 0 | 28,000 | - | |
827 | -0.2 | 822 | 4,200 | 0 | 30,100 | - | |
829 | +1.7 | 818 | 13,000 | 0 | 28,200 | - | |
815 | -1.1 | 815 | 4,800 | 0 | 29,200 | - | |
824 | +1.2 | 817 | 4,500 | 0 | 28,500 | - | |
814 | +1.1 | 805 | 6,500 | 0 | 26,300 | - | |
805 | -1.2 | 812 | 6,300 | 0 | 24,500 | - | |
815 | +0.1 | 809 | 5,000 | 0 | 24,900 | - | |
814 | +0.7 | 808 | 3,400 | 0 | 30,100 | - | |
808 | +0.7 | 801 | 7,300 | 0 | 31,400 | - | |
802 | -1.6 | 804 | 1,500 | 0 | 30,800 | - | |
815 | +1.9 | 813 | 2,600 | 0 | 39,700 | - | |
800 | -0.6 | 802 | 800 | 0 | 39,900 | - | |
805 | -0.4 | 804 | 2,600 | 0 | 40,800 | - | |
808 | -0.5 | 812 | 1,500 | 0 | 41,300 | - | |
812 | -0.1 | 822 | 4,000 | 0 | 43,500 | - | |
813 | -0.6 | 812 | 2,200 | 0 | 44,000 | - | |
818 | -1.0 | 822 | 4,400 | 0 | 43,600 | - | |
826 | +3.4 | 815 | 3,700 | 0 | 43,100 | - | |
799 | -0.4 | 799 | 16,200 | 0 | 107,900 | - | |
802 | +0.9 | 800 | 31,600 | 0 | 99,900 | - | |
795 | +0.1 | 794 | 26,000 | 0 | 80,200 | - | |
794 | 0.0 | 794 | 23,400 | 0 | 58,200 | - | |
794 | -0.1 | 795 | 10,900 | 0 | 44,300 | - | |
795 | -1.0 | 797 | 13,600 | 0 | 41,000 | - | |
803 | -1.0 | 802 | 12,300 | 0 | 41,800 | - | |
811 | -2.8 | 817 | 9,500 | 0 | 43,600 | - | |
834 | +0.1 | 832 | 9,400 | 0 | 44,000 | - | |
833 | +0.2 | 832 | 4,600 | 0 | 44,600 | - |