52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 912 | 903 | 911 | +10 | +1.1 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | -1.2 | 903 | 5,200 | 0 | 4,500 | - | |
930 | -0.3 | 911 | 2,800 | 0 | 4,500 | - | |
933 | +1.3 | 930 | 2,100 | 0 | 4,500 | - | |
921 | +1.7 | 910 | 3,500 | 0 | 4,800 | - | |
906 | -1.4 | 903 | 7,400 | 0 | 4,300 | - | |
919 | -0.1 | 924 | 2,500 | 0 | 2,700 | - | |
920 | +0.5 | 914 | 4,600 | 0 | 2,700 | - | |
915 | +1.9 | 903 | 12,000 | 0 | 2,300 | - | |
898 | -1.1 | 903 | 5,200 | 0 | 3,100 | - | |
908 | -0.1 | 903 | 4,600 | 0 | 1,900 | - | |
909 | +0.8 | 908 | 2,700 | 0 | 3,600 | - | |
902 | -2.0 | 901 | 4,600 | 0 | 3,800 | - | |
920 | +0.3 | 911 | 6,600 | 0 | 4,000 | - | |
917 | -1.0 | 910 | 5,100 | - | - | - | |
926 | -1.8 | 933 | 4,400 | 0 | 6,700 | - | |
943 | +0.6 | 936 | 4,100 | 0 | 7,300 | - | |
937 | -0.8 | 940 | 3,600 | 0 | 7,700 | - | |
945 | +0.5 | 941 | 6,800 | 0 | 17,100 | - | |
940 | -6.0 | 952 | 27,400 | 0 | 14,200 | - | |
1,000 | 0.0 | 1,008 | 16,800 | 0 | 6,800 | - | |
1,000 | +2.6 | 978 | 10,100 | 0 | 7,200 | - | |
975 | +3.1 | 963 | 8,300 | 0 | 7,200 | - | |
946 | -4.0 | 957 | 6,300 | 0 | 7,200 | - | |
985 | +3.7 | 959 | 11,800 | 0 | 7,800 | - | |
950 | +0.5 | 943 | 12,200 | 0 | 10,000 | - | |
945 | +1.5 | 970 | 26,100 | 0 | 12,300 | - | |
931 | +0.9 | 929 | 4,700 | 0 | 7,600 | - | |
923 | -0.5 | 923 | 6,200 | 0 | 7,600 | - | |
928 | +1.4 | 923 | 6,300 | 0 | 6,600 | - | |
915 | -1.2 | 908 | 12,000 | 0 | 4,100 | - |