![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,622 | 1,587 | 1,610 | -10 | -0.6 | 98,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | -0.0 | 2,032 | 33,000 | 5,400 | 15,200 | 2.81 | |
2,021 | +0.5 | 1,999 | 19,600 | 3,500 | 12,600 | 3.60 | |
2,011 | +0.7 | 2,007 | 21,000 | 1,900 | 12,000 | 6.32 | |
1,998 | +1.5 | 1,979 | 14,300 | 1,800 | 9,000 | 5.00 | |
1,968 | +1.5 | 1,953 | 15,200 | 1,900 | 9,200 | 4.84 | |
1,938 | +0.4 | 1,935 | 19,100 | 1,800 | 8,100 | 4.50 | |
1,930 | -0.5 | 1,936 | 15,500 | 3,100 | 4,800 | 1.55 | |
1,939 | -0.2 | 1,934 | 14,800 | 3,200 | 5,000 | 1.56 | |
1,943 | -0.1 | 1,952 | 13,900 | 2,900 | 5,100 | 1.76 | |
1,944 | +2.0 | 1,919 | 15,000 | 1,000 | 4,600 | 4.60 | |
1,906 | -0.6 | 1,912 | 13,400 | 1,000 | 5,400 | 5.40 | |
1,917 | +0.2 | 1,912 | 14,500 | 1,100 | 5,200 | 4.73 | |
1,913 | +0.5 | 1,908 | 17,300 | 1,100 | 6,200 | 5.64 | |
1,903 | +0.2 | 1,899 | 17,500 | 2,500 | 6,300 | 2.52 | |
1,899 | -0.2 | 1,904 | 12,000 | 2,400 | 7,400 | 3.08 | |
1,903 | -0.8 | 1,916 | 10,900 | 2,100 | 8,100 | 3.86 | |
1,919 | +0.4 | 1,910 | 12,900 | 2,300 | 9,000 | 3.91 | |
1,912 | -0.4 | 1,920 | 10,000 | 2,200 | 9,700 | 4.41 | |
1,920 | +0.2 | 1,918 | 15,000 | 2,200 | 11,500 | 5.23 | |
1,917 | -0.5 | 1,921 | 9,700 | 2,300 | 11,000 | 4.78 | |
1,926 | +0.7 | 1,922 | 14,100 | 2,300 | 10,700 | 4.65 | |
1,913 | -2.7 | 1,944 | 18,100 | 3,100 | 9,800 | 3.16 | |
1,966 | -1.9 | 1,999 | 32,700 | 3,200 | 9,600 | 3.00 | |
2,005 | +0.3 | 1,995 | 25,200 | 3,500 | 10,700 | 3.06 | |
1,999 | +1.5 | 1,992 | 43,000 | 3,300 | 9,400 | 2.85 | |
1,970 | +2.3 | 1,947 | 33,900 | 2,800 | 13,400 | 4.79 | |
1,925 | +1.2 | 1,921 | 23,000 | 3,200 | 13,300 | 4.16 | |
1,902 | +0.4 | 1,908 | 16,100 | 3,200 | 13,500 | 4.22 | |
1,895 | -0.7 | 1,898 | 18,100 | 3,200 | 13,700 | 4.28 | |
1,908 | +0.1 | 1,902 | 9,000 | 4,100 | 13,700 | 3.34 |