38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,772 | 1,754 | 1,767 | -2 | -0.1 | 88,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,735 | -1.0 | 1,763 | 113,900 | 56,500 | 51,600 | 0.91 | |
1,752 | +1.2 | 1,744 | 94,900 | 56,200 | 46,000 | 0.82 | |
1,732 | +4.1 | 1,709 | 69,000 | 54,700 | 45,200 | 0.83 | |
1,664 | +4.3 | 1,624 | 59,500 | 54,600 | 45,100 | 0.83 | |
1,595 | +2.2 | 1,588 | 40,400 | 54,000 | 43,400 | 0.80 | |
1,561 | +0.4 | 1,581 | 94,000 | 53,900 | 42,300 | 0.78 | |
1,555 | +1.0 | 1,551 | 58,400 | 54,600 | 44,900 | 0.82 | |
1,539 | +3.4 | 1,507 | 76,200 | 53,700 | 41,700 | 0.78 | |
1,489 | -1.5 | 1,504 | 71,800 | 54,600 | 44,300 | 0.81 | |
1,512 | -1.8 | 1,524 | 37,100 | 53,800 | 42,300 | 0.79 | |
1,540 | +3.7 | 1,506 | 83,100 | 53,700 | 41,000 | 0.76 | |
1,485 | +1.1 | 1,469 | 72,000 | 54,000 | 45,000 | 0.83 | |
1,469 | +1.9 | 1,457 | 83,500 | 54,200 | 45,000 | 0.83 | |
1,441 | -0.5 | 1,438 | 74,800 | 54,000 | 52,600 | 0.97 | |
1,448 | -2.4 | 1,467 | 89,500 | 54,200 | 54,100 | 1.00 | |
1,484 | +1.9 | 1,468 | 77,300 | 54,900 | 53,300 | 0.97 | |
1,457 | -1.4 | 1,445 | 133,200 | 54,300 | 60,800 | 1.12 | |
1,478 | +1.6 | 1,461 | 103,500 | 56,700 | 60,600 | 1.07 | |
1,455 | +2.5 | 1,461 | 121,800 | 59,400 | 62,100 | 1.05 | |
1,420 | -7.5 | 1,477 | 246,500 | 59,300 | 63,700 | 1.07 | |
1,535 | -0.1 | 1,528 | 115,000 | 54,900 | 47,100 | 0.86 | |
1,536 | -11.8 | 1,596 | 286,700 | 55,100 | 47,600 | 0.86 | |
1,741 | -1.0 | 1,748 | 48,400 | 53,500 | 26,100 | 0.49 | |
1,758 | -0.1 | 1,751 | 57,400 | 53,500 | 27,900 | 0.52 | |
1,760 | +1.3 | 1,753 | 25,200 | 55,400 | 30,600 | 0.55 | |
1,737 | -0.1 | 1,739 | 49,000 | 55,400 | 31,300 | 0.56 | |
1,738 | -3.4 | 1,754 | 114,100 | 56,400 | 30,200 | 0.54 | |
1,800 | -1.8 | 1,814 | 66,400 | 53,600 | 25,200 | 0.47 | |
1,833 | -0.2 | 1,823 | 34,900 | 53,700 | 24,400 | 0.45 | |
1,837 | -0.7 | 1,831 | 54,900 | 53,900 | 23,500 | 0.44 |