38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,622 | 1,587 | 1,610 | -10 | -0.6 | 98,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | +1.0 | 1,586 | 26,600 | 66,300 | 33,400 | 0.50 | |
1,576 | +0.4 | 1,570 | 35,000 | 66,100 | 36,700 | 0.56 | |
1,569 | +0.9 | 1,557 | 76,800 | 65,800 | 38,200 | 0.58 | |
1,555 | -2.1 | 1,554 | 111,600 | 66,000 | 33,800 | 0.51 | |
1,588 | 0.0 | 1,578 | 61,100 | 65,800 | 32,000 | 0.49 | |
1,588 | -0.5 | 1,606 | 61,400 | 66,800 | 34,900 | 0.52 | |
1,596 | +0.4 | 1,579 | 53,400 | 67,000 | 35,000 | 0.52 | |
1,589 | -0.6 | 1,583 | 71,400 | 67,200 | 35,000 | 0.52 | |
1,598 | -0.2 | 1,610 | 43,600 | 67,300 | 35,700 | 0.53 | |
1,602 | -1.7 | 1,618 | 35,100 | 67,700 | 35,100 | 0.52 | |
1,630 | -0.1 | 1,634 | 54,900 | 67,600 | 36,400 | 0.54 | |
1,632 | +1.3 | 1,632 | 80,500 | 67,200 | 35,300 | 0.53 | |
1,611 | +2.9 | 1,586 | 53,200 | 67,500 | 28,900 | 0.43 | |
1,565 | -0.3 | 1,536 | 127,200 | 67,600 | 28,200 | 0.42 | |
1,569 | -1.6 | 1,581 | 38,700 | 69,600 | 25,700 | 0.37 | |
1,594 | +1.7 | 1,578 | 30,900 | 69,900 | 26,700 | 0.38 | |
1,567 | +0.5 | 1,579 | 57,200 | 69,700 | 26,700 | 0.38 | |
1,559 | +1.2 | 1,577 | 137,000 | 71,600 | 26,600 | 0.37 | |
1,541 | -0.5 | 1,546 | 57,200 | 70,000 | 28,500 | 0.41 | |
1,549 | -1.4 | 1,554 | 93,700 | 69,800 | 28,100 | 0.40 | |
1,571 | -1.1 | 1,584 | 74,400 | 72,200 | 26,300 | 0.36 | |
1,589 | -0.7 | 1,592 | 64,400 | 73,600 | 27,500 | 0.37 | |
1,600 | -0.2 | 1,608 | 73,500 | 75,500 | 26,900 | 0.36 | |
1,603 | +1.7 | 1,602 | 84,800 | 78,900 | 29,500 | 0.37 | |
1,576 | -2.2 | 1,589 | 221,300 | 82,900 | 31,900 | 0.38 | |
1,612 | -9.6 | 1,718 | 613,300 | 87,700 | 23,400 | 0.27 | |
1,784 | +0.2 | 1,782 | 174,100 | 275,500 | 65,700 | 0.24 | |
1,780 | -0.5 | 1,784 | 145,300 | 203,800 | 65,000 | 0.32 | |
1,789 | +0.3 | 1,787 | 106,700 | 134,300 | 48,500 | 0.36 | |
1,784 | -0.9 | 1,787 | 66,400 | - | - | - |