![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,622 | 1,587 | 1,610 | -10 | -0.6 | 98,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,969 | +0.5 | 1,960 | 30,000 | 31,300 | 17,200 | 0.55 | |
1,960 | +1.3 | 1,951 | 37,300 | 29,600 | 19,200 | 0.65 | |
1,935 | +0.8 | 1,931 | 69,100 | 27,900 | 22,100 | 0.79 | |
1,919 | +0.4 | 1,917 | 33,400 | 26,200 | 29,300 | 1.12 | |
1,911 | -0.5 | 1,928 | 24,800 | 24,900 | 20,300 | 0.82 | |
1,920 | -0.6 | 1,945 | 30,700 | 25,700 | 21,400 | 0.83 | |
1,931 | +2.8 | 1,907 | 34,300 | 25,000 | 19,500 | 0.78 | |
1,878 | +0.7 | 1,871 | 23,100 | 26,100 | 17,400 | 0.67 | |
1,865 | +0.2 | 1,863 | 18,600 | 23,700 | 14,300 | 0.60 | |
1,862 | +0.5 | 1,865 | 22,600 | 21,200 | 14,200 | 0.67 | |
1,852 | -1.6 | 1,868 | 28,900 | 19,800 | 14,600 | 0.74 | |
1,882 | -0.6 | 1,892 | 21,600 | 20,000 | 14,000 | 0.70 | |
1,893 | +0.2 | 1,886 | 17,900 | 19,600 | 18,200 | 0.93 | |
1,890 | +4.6 | 1,863 | 20,500 | 20,400 | 18,300 | 0.90 | |
1,807 | -1.0 | 1,795 | 7,300 | - | - | - | |
1,825 | +2.8 | 1,707 | 44,300 | 17,600 | 17,800 | 1.01 | |
1,776 | -6.7 | 1,858 | 38,400 | 18,200 | 17,400 | 0.96 | |
1,904 | -1.5 | 1,913 | 31,300 | 18,100 | 18,300 | 1.01 | |
1,933 | -1.8 | 1,964 | 20,700 | 18,800 | 16,900 | 0.90 | |
1,969 | +1.3 | 1,959 | 16,000 | 21,100 | 18,200 | 0.86 | |
1,943 | +0.2 | 1,931 | 13,000 | 23,000 | 18,400 | 0.80 | |
1,940 | -1.3 | 1,965 | 20,400 | 21,300 | 18,900 | 0.89 | |
1,965 | +1.2 | 1,936 | 25,800 | 23,500 | 20,300 | 0.86 | |
1,941 | -1.4 | 1,954 | 28,300 | 25,600 | 19,600 | 0.77 | |
1,968 | -0.2 | 1,967 | 20,500 | 26,100 | 19,800 | 0.76 | |
1,971 | 0.0 | 1,968 | 27,000 | 25,700 | 20,200 | 0.79 | |
1,971 | -4.4 | 1,999 | 35,000 | 24,500 | 19,600 | 0.80 | |
2,062 | -0.3 | 2,079 | 19,500 | 20,200 | 17,700 | 0.88 | |
2,068 | +3.0 | 2,054 | 25,200 | 20,900 | 16,500 | 0.79 | |
2,008 | - | 1,996 | 24,600 | 23,900 | 20,500 | 0.86 |