38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,637 | 2,600 | 2,600 | -8 | -0.3 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,331 | -0.8 | 2,340 | 269,400 | 11,500 | 6,000 | 0.52 | |
2,349 | +1.4 | 2,345 | 90,500 | 186,700 | 9,600 | 0.05 | |
2,316 | +0.5 | 2,324 | 135,100 | 132,100 | 9,300 | 0.07 | |
2,304 | +1.1 | 2,286 | 100,500 | 80,700 | 7,000 | 0.09 | |
2,280 | -1.1 | 2,302 | 43,800 | 20,300 | 7,000 | 0.34 | |
2,306 | +0.2 | 2,307 | 21,100 | 6,100 | 7,000 | 1.15 | |
2,301 | -0.3 | 2,307 | 20,400 | 5,600 | 7,000 | 1.25 | |
2,308 | +2.0 | 2,281 | 21,200 | 4,600 | 7,000 | 1.52 | |
2,263 | 0.0 | 2,259 | 24,100 | 3,900 | 8,000 | 2.05 | |
2,263 | -0.8 | 2,286 | 39,700 | 4,400 | 7,800 | 1.77 | |
2,282 | +1.1 | 2,274 | 24,100 | 4,300 | 9,900 | 2.30 | |
2,258 | +1.6 | 2,251 | 25,800 | 3,800 | 8,400 | 2.21 | |
2,222 | +0.5 | 2,231 | 34,300 | 2,900 | 8,400 | 2.90 | |
2,212 | -0.2 | 2,215 | 38,800 | 2,700 | 8,600 | 3.19 | |
2,216 | +1.7 | 2,199 | 20,600 | 2,600 | 8,900 | 3.42 | |
2,180 | -1.3 | 2,196 | 36,400 | 2,500 | 8,400 | 3.36 | |
2,208 | +0.2 | 2,211 | 46,600 | 3,000 | 8,200 | 2.73 | |
2,203 | -0.9 | 2,214 | 54,100 | 2,500 | 7,700 | 3.08 | |
2,223 | +1.1 | 2,222 | 22,200 | 3,500 | 7,300 | 2.09 | |
2,199 | -2.0 | 2,214 | 35,600 | 3,200 | 7,800 | 2.44 | |
2,244 | -0.7 | 2,221 | 29,800 | 3,900 | 7,500 | 1.92 | |
2,259 | +0.8 | 2,259 | 18,800 | - | - | - | |
2,242 | +0.8 | 2,202 | 46,400 | 3,700 | 8,600 | 2.32 | |
2,225 | -0.1 | 2,223 | 27,500 | 4,800 | 9,200 | 1.92 | |
2,227 | -0.8 | 2,234 | 36,600 | 4,800 | 8,700 | 1.81 | |
2,246 | +0.4 | 2,257 | 61,300 | 6,700 | 9,100 | 1.36 | |
2,236 | -1.1 | 2,265 | 132,400 | 5,400 | 9,200 | 1.70 | |
2,260 | +0.4 | 2,257 | 80,200 | 68,200 | 10,500 | 0.15 | |
2,250 | +1.6 | 2,241 | 66,300 | 36,700 | 10,900 | 0.30 | |
2,215 | +1.0 | 2,181 | 74,800 | 20,200 | 12,300 | 0.61 |