38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 996 | 945 | 965 | -9 | -0.9 | 183,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | +2.6 | 1,246 | 308,200 | 19,100 | 13,900 | 0.73 | |
1,223 | +4.0 | 1,198 | 301,600 | 17,200 | 16,600 | 0.97 | |
1,176 | +3.7 | 1,161 | 173,600 | 12,100 | 15,800 | 1.31 | |
1,134 | +0.7 | 1,141 | 157,700 | 9,800 | 3,500 | 0.36 | |
1,126 | +3.4 | 1,127 | 259,400 | 14,600 | 4,900 | 0.34 | |
1,089 | -7.5 | 1,116 | 218,200 | 16,800 | 2,600 | 0.15 | |
1,177 | -1.8 | 1,186 | 292,200 | 21,500 | 7,400 | 0.34 | |
1,198 | +3.9 | 1,182 | 285,200 | 21,400 | 6,300 | 0.29 | |
1,153 | +1.2 | 1,143 | 401,200 | 23,500 | 5,600 | 0.24 | |
1,139 | -0.7 | 1,143 | 275,100 | 23,300 | 6,900 | 0.30 | |
1,147 | +1.3 | 1,130 | 396,800 | 24,900 | 7,100 | 0.29 | |
1,132 | +2.0 | 1,134 | 316,300 | 28,100 | 7,500 | 0.27 | |
1,110 | +1.2 | 1,107 | 363,000 | 29,100 | 7,300 | 0.25 | |
1,097 | +0.3 | 1,082 | 370,400 | 49,300 | 7,600 | 0.15 | |
1,094 | -1.6 | 1,106 | 338,200 | 42,400 | 11,300 | 0.27 | |
1,112 | +0.3 | 1,102 | 194,400 | 37,100 | 21,400 | 0.58 | |
1,109 | -1.7 | 1,105 | 339,900 | 36,600 | 21,000 | 0.57 | |
1,128 | +6.4 | 1,112 | 557,200 | 51,100 | 20,100 | 0.39 | |
1,060 | +0.1 | 1,064 | 253,400 | 16,200 | 4,000 | 0.25 | |
1,059 | -1.3 | 1,059 | 209,900 | 20,600 | 3,600 | 0.17 | |
1,073 | -1.8 | 1,086 | 328,100 | 20,500 | 3,900 | 0.19 | |
1,093 | +3.7 | 1,086 | 362,000 | 19,900 | 4,200 | 0.21 | |
1,054 | +3.3 | 1,033 | 383,200 | 18,600 | 5,600 | 0.30 | |
1,020 | -3.9 | 1,049 | 302,600 | 15,700 | 4,200 | 0.27 | |
1,061 | +4.2 | 1,050 | 262,600 | 14,400 | 5,800 | 0.40 | |
1,018 | +2.3 | 1,009 | 429,200 | 12,100 | 5,400 | 0.45 | |
995 | -3.9 | 1,005 | 342,300 | 13,800 | 8,100 | 0.59 | |
1,035 | +1.2 | 1,039 | 540,900 | 18,600 | 5,200 | 0.28 | |
1,023 | -1.5 | 1,045 | 507,700 | 19,900 | 9,000 | 0.45 | |
1,039 | +1.6 | 1,030 | 433,400 | 23,500 | 7,400 | 0.31 |