![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 976 | 944 | 957 | -8 | -0.8 | 179,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,321 | +0.9 | 1,330 | 355,400 | 52,500 | 46,000 | 0.88 | |
1,309 | +8.2 | 1,267 | 280,800 | 51,100 | 52,100 | 1.02 | |
1,210 | +9.9 | 1,211 | 419,300 | 47,400 | 57,200 | 1.21 | |
1,101 | -1.6 | 1,109 | 118,900 | 38,700 | 4,600 | 0.12 | |
1,119 | +1.3 | 1,099 | 136,600 | 36,000 | 4,200 | 0.12 | |
1,105 | +3.8 | 1,091 | 78,400 | - | - | - | |
1,065 | -0.8 | 1,076 | 114,900 | 34,800 | 5,500 | 0.16 | |
1,074 | +2.2 | 1,061 | 125,900 | 40,900 | 6,200 | 0.15 | |
1,051 | -0.6 | 1,043 | 170,100 | 49,400 | 4,600 | 0.09 | |
1,057 | +8.7 | 1,026 | 230,900 | 55,800 | 5,200 | 0.09 | |
972 | -14.6 | 1,064 | 273,800 | 58,100 | 4,200 | 0.07 | |
1,138 | +18.3 | 1,054 | 440,800 | 83,900 | 3,900 | 0.05 | |
962 | +8.7 | 923 | 299,100 | 62,900 | 5,300 | 0.08 | |
885 | -14.5 | 959 | 364,800 | 49,200 | 6,100 | 0.12 | |
1,035 | -0.7 | 1,063 | 297,300 | 36,600 | 6,500 | 0.18 | |
1,042 | -14.5 | 1,099 | 405,400 | 43,200 | 6,200 | 0.14 | |
1,219 | -3.9 | 1,234 | 268,800 | 42,600 | 10,200 | 0.24 | |
1,269 | -1.8 | 1,270 | 167,500 | 48,400 | 10,400 | 0.21 | |
1,292 | -0.4 | 1,299 | 306,300 | 42,000 | 10,700 | 0.25 | |
1,297 | +2.4 | 1,293 | 417,000 | 40,200 | 10,300 | 0.26 | |
1,267 | +5.8 | 1,252 | 307,600 | 49,000 | 21,600 | 0.44 | |
1,197 | -2.7 | 1,211 | 154,000 | 42,000 | 24,100 | 0.57 | |
1,230 | -1.6 | 1,266 | 299,300 | 35,800 | 17,000 | 0.47 | |
1,250 | -0.9 | 1,250 | 35,200 | - | - | - | |
1,261 | -4.3 | 1,267 | 122,000 | 31,400 | 8,900 | 0.28 | |
1,318 | +1.2 | 1,324 | 230,200 | 35,300 | 6,900 | 0.20 | |
1,302 | +0.5 | 1,300 | 365,200 | 34,800 | 9,900 | 0.28 | |
1,295 | -0.3 | 1,296 | 347,800 | 33,100 | 19,700 | 0.60 | |
1,299 | +0.5 | 1,298 | 357,100 | 31,500 | 20,500 | 0.65 | |
1,292 | +2.6 | 1,280 | 377,600 | 21,200 | 15,700 | 0.74 |