38,570.76 | +88.65 | 157.98 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 975 | 944 | 970 | +5 | +0.5 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,245 | +3.5 | 1,207 | 399,500 | 111,500 | 24,100 | 0.22 | |
1,203 | -0.2 | 1,218 | 257,800 | 120,300 | 16,600 | 0.14 | |
1,205 | -3.6 | 1,216 | 297,500 | 116,500 | 17,400 | 0.15 | |
1,250 | -4.4 | 1,279 | 290,500 | 110,500 | 15,700 | 0.14 | |
1,308 | -0.8 | 1,314 | 332,700 | 117,100 | 14,400 | 0.12 | |
1,319 | +1.9 | 1,313 | 533,500 | 109,500 | 34,000 | 0.31 | |
1,294 | -3.6 | 1,323 | 468,200 | 127,300 | 13,900 | 0.11 | |
1,342 | -5.0 | 1,394 | 393,600 | 145,700 | 5,100 | 0.04 | |
1,412 | +3.4 | 1,415 | 458,400 | 144,100 | 4,700 | 0.03 | |
1,365 | +7.7 | 1,336 | 480,500 | 142,000 | 7,800 | 0.05 | |
1,267 | -3.1 | 1,284 | 179,300 | 134,300 | 7,900 | 0.06 | |
1,308 | -2.2 | 1,341 | 263,700 | 135,000 | 8,000 | 0.06 | |
1,337 | -2.2 | 1,347 | 314,600 | 123,900 | 8,200 | 0.07 | |
1,367 | +2.4 | 1,338 | 516,200 | 97,300 | 25,400 | 0.26 | |
1,335 | -1.3 | 1,374 | 402,200 | 87,300 | 3,100 | 0.04 | |
1,353 | +1.7 | 1,337 | 169,000 | 69,800 | 7,300 | 0.10 | |
1,331 | +3.7 | 1,306 | 199,800 | 55,700 | 6,800 | 0.12 | |
1,284 | -2.9 | 1,284 | 242,100 | 56,300 | 7,400 | 0.13 | |
1,323 | -0.2 | 1,360 | 397,200 | 72,300 | 8,500 | 0.12 | |
1,325 | +8.2 | 1,324 | 368,800 | 72,100 | 25,500 | 0.35 | |
1,225 | -3.7 | 1,241 | 156,200 | 52,300 | 2,600 | 0.05 | |
1,272 | +3.3 | 1,282 | 158,700 | 52,600 | 4,100 | 0.08 | |
1,231 | -2.5 | 1,262 | 123,400 | 53,600 | 5,200 | 0.10 | |
1,263 | -5.6 | 1,331 | 199,100 | 52,700 | 5,000 | 0.09 | |
1,338 | 0.0 | 1,364 | 184,000 | 57,300 | 3,300 | 0.06 | |
1,338 | +6.0 | 1,326 | 271,100 | 55,400 | 5,400 | 0.10 | |
1,262 | -1.6 | 1,315 | 345,900 | 65,700 | 5,500 | 0.08 | |
1,282 | -2.8 | 1,315 | 223,400 | 71,600 | 3,500 | 0.05 | |
1,319 | -3.4 | 1,344 | 244,600 | 68,400 | 4,200 | 0.06 | |
1,365 | +3.3 | 1,359 | 574,900 | 56,100 | 6,200 | 0.11 |