37,940.59 | +216.68 | 143.43 | -0.14 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.10% | 0.14% | 4.15% |
52週高値 | 1,273 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 935 | 935 | 0 | 0.0 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | -0.2 | 1,008 | 239,600 | 58,200 | 109,600 | 1.88 | |
1,020 | -0.7 | 1,023 | 201,200 | 62,500 | 88,400 | 1.41 | |
1,027 | -2.7 | 1,043 | 401,000 | 63,600 | 73,700 | 1.16 | |
1,055 | -2.6 | 1,060 | 472,200 | 113,200 | 74,200 | 0.66 | |
1,083 | +4.1 | 1,074 | 303,700 | 87,100 | 72,000 | 0.83 | |
1,040 | +0.6 | 1,027 | 410,700 | 75,400 | 92,200 | 1.22 | |
1,034 | -0.4 | 1,040 | 371,000 | 70,400 | 81,000 | 1.15 | |
1,038 | -5.6 | 1,080 | 323,100 | 64,900 | 84,500 | 1.30 | |
1,099 | -0.5 | 1,113 | 233,900 | 65,700 | 78,500 | 1.19 | |
1,105 | +0.3 | 1,120 | 215,700 | 63,500 | 82,200 | 1.29 | |
1,102 | +0.5 | 1,091 | 418,900 | 62,600 | 79,600 | 1.27 | |
1,097 | -4.6 | 1,151 | 1,486,500 | 63,000 | 60,900 | 0.97 | |
1,150 | -3.3 | 1,157 | 631,400 | 74,800 | 50,800 | 0.68 | |
1,189 | -4.5 | 1,243 | 495,800 | 101,200 | 42,700 | 0.42 | |
1,245 | +3.5 | 1,207 | 399,500 | 111,500 | 24,100 | 0.22 | |
1,203 | -0.2 | 1,218 | 257,800 | 120,300 | 16,600 | 0.14 | |
1,205 | -3.6 | 1,216 | 297,500 | 116,500 | 17,400 | 0.15 | |
1,250 | -4.4 | 1,279 | 290,500 | 110,500 | 15,700 | 0.14 | |
1,308 | -0.8 | 1,314 | 332,700 | 117,100 | 14,400 | 0.12 | |
1,319 | +1.9 | 1,313 | 533,500 | 109,500 | 34,000 | 0.31 | |
1,294 | -3.6 | 1,323 | 468,200 | 127,300 | 13,900 | 0.11 | |
1,342 | -5.0 | 1,394 | 393,600 | 145,700 | 5,100 | 0.04 | |
1,412 | +3.4 | 1,415 | 458,400 | 144,100 | 4,700 | 0.03 | |
1,365 | +7.7 | 1,336 | 480,500 | 142,000 | 7,800 | 0.05 | |
1,267 | -3.1 | 1,284 | 179,300 | 134,300 | 7,900 | 0.06 | |
1,308 | -2.2 | 1,341 | 263,700 | 135,000 | 8,000 | 0.06 | |
1,337 | -2.2 | 1,347 | 314,600 | 123,900 | 8,200 | 0.07 | |
1,367 | +2.4 | 1,338 | 516,200 | 97,300 | 25,400 | 0.26 | |
1,335 | -1.3 | 1,374 | 402,200 | 87,300 | 3,100 | 0.04 | |
1,353 | +1.7 | 1,337 | 169,000 | 69,800 | 7,300 | 0.10 |