38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 996 | 945 | 965 | -9 | -0.9 | 183,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -0.4 | 902 | 130,500 | 68,800 | 63,100 | 0.92 | |
899 | -1.3 | 898 | 70,800 | 64,200 | 46,300 | 0.72 | |
911 | +0.2 | 920 | 97,600 | 64,100 | 50,800 | 0.79 | |
909 | -5.0 | 925 | 122,300 | 64,000 | 51,700 | 0.81 | |
957 | +0.7 | 948 | 149,500 | 64,200 | 39,200 | 0.61 | |
950 | 0.0 | 933 | 120,300 | 64,100 | 34,200 | 0.53 | |
950 | -0.7 | 959 | 121,700 | 63,800 | 37,100 | 0.58 | |
957 | +0.8 | 956 | 114,700 | 64,600 | 33,800 | 0.52 | |
949 | +0.3 | 946 | 136,900 | 64,000 | 67,800 | 1.06 | |
946 | -1.5 | 946 | 257,500 | 64,500 | 95,700 | 1.48 | |
960 | -1.0 | 972 | 131,600 | 65,100 | 120,800 | 1.86 | |
970 | +0.5 | 966 | 223,000 | 65,600 | 125,600 | 1.91 | |
965 | +3.7 | 959 | 98,000 | - | - | - | |
931 | -3.5 | 950 | 178,700 | 57,800 | 127,500 | 2.21 | |
965 | -5.2 | 988 | 176,000 | 58,400 | 117,300 | 2.01 | |
1,018 | -0.2 | 1,008 | 239,600 | 58,200 | 109,600 | 1.88 | |
1,020 | -0.7 | 1,023 | 201,200 | 62,500 | 88,400 | 1.41 | |
1,027 | -2.7 | 1,043 | 401,000 | 63,600 | 73,700 | 1.16 | |
1,055 | -2.6 | 1,060 | 472,200 | 113,200 | 74,200 | 0.66 | |
1,083 | +4.1 | 1,074 | 303,700 | 87,100 | 72,000 | 0.83 | |
1,040 | +0.6 | 1,027 | 410,700 | 75,400 | 92,200 | 1.22 | |
1,034 | -0.4 | 1,040 | 371,000 | 70,400 | 81,000 | 1.15 | |
1,038 | -5.6 | 1,080 | 323,100 | 64,900 | 84,500 | 1.30 | |
1,099 | -0.5 | 1,113 | 233,900 | 65,700 | 78,500 | 1.19 | |
1,105 | +0.3 | 1,120 | 215,700 | 63,500 | 82,200 | 1.29 | |
1,102 | +0.5 | 1,091 | 418,900 | 62,600 | 79,600 | 1.27 | |
1,097 | -4.6 | 1,151 | 1,486,500 | 63,000 | 60,900 | 0.97 | |
1,150 | -3.3 | 1,157 | 631,400 | 74,800 | 50,800 | 0.68 | |
1,189 | -4.5 | 1,243 | 495,800 | 101,200 | 42,700 | 0.42 | |
1,245 | +3.5 | 1,207 | 399,500 | 111,500 | 24,100 | 0.22 |