38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 996 | 945 | 965 | -9 | -0.9 | 183,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | 0.0 | 941 | 80,300 | 134,100 | 31,100 | 0.23 | |
940 | -1.9 | 941 | 108,700 | 127,600 | 29,800 | 0.23 | |
958 | +0.8 | 958 | 85,300 | 126,600 | 26,800 | 0.21 | |
950 | 0.0 | 954 | 97,900 | 126,500 | 26,900 | 0.21 | |
950 | -2.7 | 958 | 127,400 | 126,300 | 29,500 | 0.23 | |
976 | -0.9 | 975 | 138,000 | 123,300 | 25,700 | 0.21 | |
985 | +1.9 | 970 | 99,900 | 112,500 | 22,800 | 0.20 | |
967 | -0.4 | 989 | 82,100 | 107,500 | 24,900 | 0.23 | |
971 | +0.4 | 979 | 118,600 | 107,000 | 25,300 | 0.24 | |
967 | -2.7 | 973 | 95,600 | 91,300 | 37,800 | 0.41 | |
994 | +2.3 | 982 | 120,700 | 88,000 | 39,700 | 0.45 | |
972 | +3.5 | 962 | 142,500 | 91,300 | 45,600 | 0.50 | |
939 | -1.2 | 911 | 171,500 | 81,800 | 43,800 | 0.54 | |
950 | -0.3 | 960 | 63,800 | 68,200 | 42,400 | 0.62 | |
953 | -3.2 | 957 | 92,100 | 68,200 | 40,200 | 0.59 | |
984 | +2.8 | 964 | 86,700 | 70,800 | 34,700 | 0.49 | |
957 | -1.3 | 976 | 127,200 | 70,000 | 40,700 | 0.58 | |
970 | +0.6 | 953 | 184,200 | 64,800 | 34,500 | 0.53 | |
964 | -1.8 | 966 | 87,900 | 52,200 | 29,500 | 0.57 | |
982 | +4.6 | 959 | 137,400 | 53,100 | 21,400 | 0.40 | |
939 | -0.6 | 943 | 129,500 | 46,800 | 23,900 | 0.51 | |
945 | -5.5 | 971 | 234,300 | 46,600 | 21,300 | 0.46 | |
1,000 | +0.4 | 982 | 87,700 | 47,000 | 51,600 | 1.10 | |
996 | +3.9 | 977 | 151,400 | 47,000 | 54,400 | 1.16 | |
959 | +3.1 | 941 | 169,900 | 47,200 | 52,600 | 1.11 | |
930 | +3.7 | 916 | 115,900 | 47,600 | 59,300 | 1.25 | |
897 | +3.5 | 884 | 83,900 | 47,400 | 74,200 | 1.57 | |
867 | -3.9 | 880 | 138,100 | 57,100 | 76,100 | 1.33 | |
902 | -2.4 | 917 | 77,100 | 64,400 | 58,700 | 0.91 | |
924 | +3.2 | 921 | 129,900 | 67,800 | 59,900 | 0.88 |