38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 975 | 944 | 970 | +5 | +0.5 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | -3.4 | 825 | 230,300 | 101,000 | 69,600 | 0.69 | |
844 | -1.2 | 848 | 96,300 | 101,100 | 58,600 | 0.58 | |
854 | +1.1 | 853 | 116,300 | 101,900 | 62,500 | 0.61 | |
845 | +3.4 | 823 | 193,300 | 103,000 | 65,600 | 0.64 | |
817 | -2.3 | 822 | 212,400 | 102,100 | 79,600 | 0.78 | |
836 | +0.2 | 831 | 168,800 | 102,400 | 80,300 | 0.78 | |
834 | +1.2 | 828 | 212,300 | 103,500 | 107,500 | 1.04 | |
824 | +1.5 | 817 | 135,900 | 101,600 | 110,000 | 1.08 | |
812 | +0.2 | 809 | 234,500 | 102,600 | 113,900 | 1.11 | |
810 | +0.4 | 810 | 147,200 | 101,700 | 87,300 | 0.86 | |
807 | +1.1 | 805 | 159,700 | 102,200 | 82,200 | 0.80 | |
798 | +1.3 | 798 | 152,700 | 102,600 | 83,100 | 0.81 | |
788 | +0.5 | 796 | 254,500 | 102,900 | 89,500 | 0.87 | |
784 | -0.4 | 794 | 258,800 | 103,400 | 78,200 | 0.76 | |
787 | +2.2 | 773 | 126,100 | 103,200 | 127,100 | 1.23 | |
770 | -4.8 | 784 | 280,200 | 103,700 | 155,800 | 1.50 | |
809 | -0.7 | 819 | 168,500 | 101,800 | 154,100 | 1.51 | |
815 | +5.8 | 786 | 970,200 | 103,700 | 160,900 | 1.55 | |
770 | -1.7 | 761 | 403,500 | 102,100 | 174,000 | 1.70 | |
783 | +3.3 | 768 | 316,000 | 101,600 | 152,000 | 1.50 | |
758 | -6.0 | 766 | 372,500 | 127,400 | 148,300 | 1.16 | |
806 | -1.7 | 813 | 90,400 | - | - | - | |
820 | +0.1 | 806 | 361,400 | 125,600 | 119,500 | 0.95 | |
819 | +2.4 | 808 | 358,900 | 123,600 | 129,000 | 1.04 | |
800 | -1.8 | 796 | 377,400 | 122,400 | 111,300 | 0.91 | |
815 | -9.7 | 865 | 365,700 | 123,300 | 82,400 | 0.67 | |
903 | -5.1 | 933 | 229,400 | 134,600 | 22,300 | 0.17 | |
952 | +0.6 | 949 | 146,600 | 232,400 | 15,600 | 0.07 | |
946 | +2.2 | 936 | 133,200 | 180,500 | 27,800 | 0.15 | |
926 | -0.2 | 913 | 167,200 | 156,200 | 33,100 | 0.21 |