![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 975 | 944 | 970 | +5 | +0.5 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | +1.2 | 928 | 146,800 | 32,900 | 53,600 | 1.63 | |
934 | -0.6 | 937 | 126,900 | 26,400 | 54,000 | 2.05 | |
940 | +0.9 | 935 | 157,100 | 28,800 | 56,200 | 1.95 | |
932 | -3.4 | 957 | 314,800 | 20,900 | 56,500 | 2.70 | |
965 | +0.2 | 967 | 345,400 | 25,500 | 52,300 | 2.05 | |
963 | -0.7 | 967 | 293,900 | 170,500 | 206,800 | 1.21 | |
970 | +1.8 | 947 | 373,000 | 118,400 | 152,800 | 1.29 | |
953 | +1.2 | 966 | 330,500 | 78,900 | 78,300 | 0.99 | |
942 | +2.3 | 930 | 207,900 | 73,200 | 84,900 | 1.16 | |
921 | +2.9 | 911 | 121,400 | 49,900 | 81,000 | 1.62 | |
895 | -1.8 | 905 | 162,500 | 46,900 | 75,900 | 1.62 | |
911 | +1.4 | 910 | 236,000 | 43,800 | 101,300 | 2.31 | |
898 | +2.2 | 886 | 380,100 | 42,800 | 110,900 | 2.59 | |
879 | +2.2 | 882 | 334,800 | 44,500 | 84,000 | 1.89 | |
860 | +2.9 | 856 | 340,500 | 45,800 | 104,300 | 2.28 | |
836 | -3.0 | 829 | 448,500 | 41,100 | 147,400 | 3.59 | |
862 | +0.3 | 859 | 161,000 | 42,300 | 96,500 | 2.28 | |
859 | +2.3 | 853 | 185,400 | 41,200 | 87,600 | 2.13 | |
840 | -4.9 | 848 | 341,700 | 40,900 | 122,200 | 2.99 | |
883 | -1.0 | 892 | 125,200 | 48,900 | 83,000 | 1.70 | |
892 | +0.8 | 890 | 176,200 | 48,900 | 82,000 | 1.68 | |
885 | -3.5 | 895 | 197,300 | 71,400 | 83,200 | 1.17 | |
917 | +4.2 | 907 | 141,800 | 75,300 | 81,700 | 1.08 | |
880 | -0.2 | 871 | 180,900 | 77,700 | 83,400 | 1.07 | |
882 | +2.9 | 877 | 305,200 | 77,600 | 88,400 | 1.14 | |
857 | -0.2 | 868 | 210,700 | 107,300 | 75,800 | 0.71 | |
859 | -0.8 | 866 | 239,400 | 107,200 | 74,400 | 0.69 | |
866 | +1.5 | 859 | 130,100 | 107,100 | 62,400 | 0.58 | |
853 | +0.6 | 840 | 148,700 | 109,400 | 69,900 | 0.64 | |
848 | +4.0 | 852 | 510,800 | 108,700 | 79,000 | 0.73 |