38,570.76 | +88.65 | 158.09 | +0.26 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.17% | 0.15% | -0.40% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 975 | 944 | 970 | +5 | +0.5 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027 | -0.8 | 1,022 | 202,100 | 300 | 143,200 | 477 | |
1,035 | -0.1 | 1,034 | 202,800 | 500 | 152,100 | 304 | |
1,036 | -0.6 | 1,037 | 222,000 | 1,500 | 143,100 | 95.40 | |
1,042 | +2.9 | 1,022 | 199,000 | 1,400 | 137,700 | 98.36 | |
1,013 | -0.1 | 1,004 | 172,800 | 300 | 166,300 | 554 | |
1,014 | -0.4 | 1,015 | 233,900 | 7,300 | 155,900 | 21.36 | |
1,018 | -1.4 | 1,038 | 276,300 | 7,500 | 155,100 | 20.68 | |
1,032 | -2.2 | 1,027 | 858,100 | 8,700 | 161,500 | 18.56 | |
1,055 | +3.0 | 1,050 | 431,000 | 17,400 | 120,300 | 6.91 | |
1,024 | -1.8 | 1,036 | 213,600 | 17,100 | 101,300 | 5.92 | |
1,043 | +2.6 | 1,031 | 296,600 | 17,400 | 184,500 | 10.60 | |
1,017 | +0.8 | 1,018 | 330,400 | 20,900 | 180,500 | 8.64 | |
1,009 | +4.5 | 993 | 207,300 | 18,300 | 181,900 | 9.94 | |
966 | +0.7 | 960 | 154,900 | 18,700 | 180,300 | 9.64 | |
959 | -2.9 | 975 | 211,600 | 17,300 | 183,500 | 10.61 | |
988 | +1.4 | 982 | 152,000 | 18,400 | 188,300 | 10.23 | |
974 | -2.2 | 982 | 307,300 | 17,400 | 206,000 | 11.84 | |
996 | +1.5 | 991 | 187,700 | 21,000 | 215,400 | 10.26 | |
981 | +0.4 | 979 | 127,300 | 21,500 | 215,100 | 10.00 | |
977 | -1.0 | 991 | 455,200 | 23,500 | 219,700 | 9.35 | |
987 | +6.7 | 1,008 | 1,504,200 | 31,000 | 233,400 | 7.53 | |
925 | -0.5 | 924 | 203,100 | 32,100 | 57,700 | 1.80 | |
930 | -2.2 | 943 | 252,900 | 34,300 | 56,900 | 1.66 | |
951 | -0.2 | 953 | 225,800 | 34,500 | 97,400 | 2.82 | |
953 | -0.3 | 959 | 268,300 | 31,100 | 74,300 | 2.39 | |
956 | +0.2 | 947 | 231,100 | 30,300 | 58,700 | 1.94 | |
954 | -3.0 | 971 | 168,000 | 25,600 | 56,000 | 2.19 | |
984 | +2.0 | 979 | 127,700 | 21,200 | 52,100 | 2.46 | |
965 | +2.6 | 958 | 203,300 | 21,900 | 55,400 | 2.53 | |
941 | -0.4 | 940 | 30,000 | - | - | - |