38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 996 | 945 | 965 | -9 | -0.9 | 183,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | +0.4 | 1,029 | 631,400 | 24,200 | 10,700 | 0.44 | |
1,019 | -6.3 | 1,048 | 390,000 | 22,500 | 8,500 | 0.38 | |
1,088 | +1.8 | 1,082 | 187,200 | 37,900 | 9,600 | 0.25 | |
1,069 | +5.9 | 1,051 | 258,100 | 25,600 | 10,700 | 0.42 | |
1,009 | -1.3 | 1,031 | 213,400 | 23,500 | 12,600 | 0.54 | |
1,022 | +3.5 | 1,012 | 223,400 | 22,000 | 10,000 | 0.45 | |
987 | -0.4 | 1,003 | 207,200 | 20,000 | 11,000 | 0.55 | |
991 | +1.1 | 987 | 184,400 | 20,000 | 11,600 | 0.58 | |
980 | +3.0 | 983 | 234,800 | 16,700 | 11,300 | 0.68 | |
951 | +6.0 | 935 | 310,100 | 11,000 | 13,100 | 1.19 | |
897 | -1.6 | 909 | 144,000 | 4,600 | 12,700 | 2.76 | |
912 | +0.9 | 909 | 151,900 | 4,600 | 11,600 | 2.52 | |
904 | -0.3 | 912 | 162,600 | 4,100 | 13,700 | 3.34 | |
907 | -1.2 | 901 | 33,100 | - | - | - | |
918 | +1.7 | 884 | 195,500 | 5,500 | 12,600 | 2.29 | |
903 | -7.1 | 930 | 310,900 | 5,500 | 16,200 | 2.95 | |
972 | -6.3 | 1,002 | 232,000 | 5,900 | 11,000 | 1.86 | |
1,037 | -5.6 | 1,067 | 343,800 | 7,800 | 11,100 | 1.42 | |
1,099 | +4.3 | 1,086 | 342,600 | 19,700 | 11,000 | 0.56 | |
1,054 | +0.7 | 1,049 | 193,800 | 36,900 | 10,600 | 0.29 | |
1,047 | -4.5 | 1,069 | 233,500 | 34,400 | 10,300 | 0.30 | |
1,096 | -2.8 | 1,086 | 401,500 | 44,600 | 11,900 | 0.27 | |
1,128 | +13.0 | 1,091 | 1,128,500 | 118,500 | 10,800 | 0.09 | |
998 | -6.6 | 1,037 | 379,200 | 46,100 | 18,900 | 0.41 | |
1,069 | +1.3 | 1,064 | 441,300 | 47,200 | 19,700 | 0.42 | |
1,055 | +0.6 | 1,114 | 1,000,700 | 42,400 | 21,800 | 0.51 | |
1,049 | +6.5 | 1,030 | 342,800 | 15,100 | 10,600 | 0.70 | |
985 | -3.2 | 1,020 | 191,100 | 6,900 | 9,700 | 1.41 | |
1,018 | +3.6 | 1,007 | 159,000 | 10,100 | 8,800 | 0.87 | |
983 | - | 988 | 285,400 | 11,100 | 8,300 | 0.75 |