52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,049 | 1,910 | 1,950 | -85 | -4.2 | 34,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,484 | +2.6 | 1,445 | 47,600 | 0 | 422,800 | - | |
1,447 | +2.3 | 1,424 | 10,600 | 0 | 415,500 | - | |
1,415 | -0.6 | 1,419 | 13,400 | 0 | 415,600 | - | |
1,424 | -0.1 | 1,429 | 12,200 | 0 | 416,400 | - | |
1,425 | -0.1 | 1,430 | 14,000 | 0 | 419,100 | - | |
1,426 | +2.7 | 1,430 | 16,700 | 0 | 425,100 | - | |
1,389 | -4.5 | 1,435 | 104,100 | 0 | 427,300 | - | |
1,455 | +1.5 | 1,452 | 22,500 | 0 | 427,000 | - | |
1,434 | +2.9 | 1,414 | 18,100 | 0 | 461,800 | - | |
1,394 | +5.8 | 1,366 | 27,200 | 0 | 461,300 | - | |
1,317 | +0.2 | 1,313 | 26,600 | 0 | 460,000 | - | |
1,315 | -0.7 | 1,316 | 22,300 | 0 | 457,100 | - | |
1,324 | -0.6 | 1,310 | 18,200 | 0 | 452,100 | - | |
1,332 | -1.8 | 1,323 | 39,000 | 0 | 451,500 | - | |
1,356 | -1.2 | 1,343 | 61,500 | 0 | 457,800 | - | |
1,372 | +1.3 | 1,353 | 36,200 | 0 | 455,200 | - | |
1,355 | +0.3 | 1,356 | 24,000 | 0 | 449,900 | - | |
1,351 | +2.3 | 1,338 | 17,600 | 0 | 444,800 | - | |
1,320 | -0.2 | 1,331 | 29,500 | 0 | 442,100 | - | |
1,322 | +0.2 | 1,320 | 51,800 | 0 | 441,200 | - | |
1,320 | -0.4 | 1,322 | 25,400 | 0 | 444,000 | - | |
1,325 | -1.4 | 1,338 | 11,300 | 0 | 441,000 | - | |
1,344 | +1.5 | 1,335 | 15,300 | 0 | 442,400 | - | |
1,324 | +1.8 | 1,312 | 10,000 | 0 | 438,100 | - | |
1,301 | +1.3 | 1,290 | 6,300 | 0 | 438,200 | - | |
1,284 | +0.1 | 1,289 | 9,600 | 0 | 438,700 | - | |
1,283 | +2.2 | 1,295 | 17,700 | 0 | 440,000 | - | |
1,255 | +1.0 | 1,261 | 5,900 | 0 | 440,400 | - | |
1,243 | -1.3 | 1,250 | 1,100 | - | - | - | |
1,259 | +1.3 | 1,297 | 82,300 | 0 | 439,700 | - |