![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 389 | 398 | -4 | -1.0 | 235,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259 | +0.8 | 259 | 291,700 | 22,200 | 73,900 | 3.33 | |
257 | +2.4 | 251 | 91,200 | 17,500 | 74,400 | 4.25 | |
251 | -1.6 | 250 | 152,000 | 19,500 | 75,300 | 3.86 | |
255 | +1.2 | 252 | 108,700 | 18,300 | 84,800 | 4.63 | |
252 | +4.1 | 249 | 260,200 | 14,400 | 86,800 | 6.03 | |
242 | +4.8 | 233 | 172,000 | 43,400 | 87,000 | 2.00 | |
231 | +1.8 | 229 | 183,700 | 53,400 | 91,400 | 1.71 | |
227 | +0.4 | 228 | 83,300 | 33,100 | 109,100 | 3.30 | |
226 | +1.8 | 233 | 200,900 | 33,600 | 117,700 | 3.50 | |
222 | +3.3 | 218 | 202,500 | 34,000 | 124,300 | 3.66 | |
215 | -4.4 | 216 | 381,100 | 18,400 | 146,000 | 7.93 | |
225 | -3.0 | 226 | 212,900 | 16,900 | 119,100 | 7.05 | |
232 | -4.9 | 241 | 126,000 | 18,400 | 103,900 | 5.65 | |
244 | -2.4 | 241 | 211,100 | 14,800 | 94,600 | 6.39 | |
250 | -2.0 | 252 | 84,500 | 7,800 | 97,300 | 12.47 | |
255 | -1.9 | 257 | 187,100 | 7,800 | 94,900 | 12.17 | |
260 | 0.0 | 259 | 66,900 | 14,400 | 89,300 | 6.20 | |
260 | 0.0 | 261 | 71,700 | 18,600 | 88,900 | 4.78 | |
260 | +1.2 | 259 | 41,400 | 10,500 | 95,400 | 9.09 | |
257 | -1.9 | 259 | 49,500 | 10,100 | 93,700 | 9.28 | |
262 | +0.8 | 260 | 78,700 | 9,600 | 93,100 | 9.70 | |
260 | -1.5 | 262 | 140,100 | 10,700 | 94,500 | 8.83 | |
264 | -2.2 | 267 | 214,300 | 14,900 | 91,600 | 6.15 | |
270 | +0.7 | 267 | 95,500 | 66,100 | 90,700 | 1.37 | |
268 | 0.0 | 266 | 139,400 | 39,900 | 93,300 | 2.34 | |
268 | -0.7 | 267 | 195,000 | 23,400 | 97,900 | 4.18 | |
270 | +2.7 | 266 | 110,500 | 10,800 | 96,700 | 8.95 | |
263 | +2.7 | 262 | 97,900 | 18,000 | 104,900 | 5.83 | |
256 | -5.9 | 262 | 165,300 | 24,300 | 105,200 | 4.33 | |
272 | 0.0 | 269 | 72,500 | 11,400 | 133,600 | 11.72 |