![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 389 | 398 | -4 | -1.0 | 235,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | +1.5 | 331 | 390,700 | 20,000 | 84,400 | 4.22 | |
331 | +0.3 | 330 | 204,100 | 16,400 | 85,100 | 5.19 | |
330 | +0.9 | 330 | 264,600 | 16,000 | 85,900 | 5.37 | |
327 | -1.2 | 331 | 414,500 | 31,500 | 87,600 | 2.78 | |
331 | -1.2 | 337 | 618,100 | 32,400 | 106,800 | 3.30 | |
335 | +4.7 | 323 | 319,300 | 27,600 | 95,400 | 3.46 | |
320 | +3.2 | 305 | 341,000 | 13,700 | 113,000 | 8.25 | |
310 | +6.9 | 301 | 441,100 | 18,100 | 114,300 | 6.31 | |
290 | +3.2 | 285 | 175,600 | 1,000 | 101,600 | 101 | |
281 | +1.4 | 277 | 130,400 | 2,900 | 87,600 | 30.21 | |
277 | +0.4 | 276 | 179,800 | 2,900 | 84,800 | 29.24 | |
276 | +0.4 | 275 | 99,000 | 2,000 | 79,300 | 39.65 | |
275 | +1.5 | 271 | 201,800 | 2,000 | 81,300 | 40.65 | |
271 | +4.2 | 266 | 148,400 | 3,200 | 84,700 | 26.47 | |
260 | +1.6 | 255 | 167,800 | 1,600 | 84,300 | 52.69 | |
256 | -5.2 | 261 | 120,500 | 1,000 | 83,800 | 83.80 | |
270 | +1.5 | 266 | 123,500 | 2,100 | 82,700 | 39.38 | |
266 | +2.7 | 257 | 171,300 | 3,200 | 82,800 | 25.88 | |
259 | -3.7 | 263 | 156,000 | 2,000 | 81,200 | 40.60 | |
269 | 0.0 | 269 | 199,300 | 1,900 | 83,400 | 43.89 | |
269 | +3.1 | 266 | 209,800 | 10,000 | 83,300 | 8.33 | |
261 | -3.0 | 265 | 119,400 | 15,000 | 89,900 | 5.99 | |
269 | +2.7 | 265 | 110,500 | 15,100 | 87,900 | 5.82 | |
262 | 0.0 | 262 | 214,900 | 15,100 | 86,000 | 5.70 | |
262 | +1.6 | 260 | 103,100 | 20,000 | 94,400 | 4.72 | |
258 | +1.6 | 259 | 156,400 | 19,800 | 95,900 | 4.84 | |
254 | 0.0 | 256 | 346,900 | 18,800 | 95,800 | 5.10 | |
254 | -1.2 | 254 | 144,100 | 21,500 | 97,500 | 4.53 | |
257 | +2.0 | 252 | 142,000 | 24,700 | 99,400 | 4.02 | |
252 | +7.2 | 247 | 247,500 | 31,100 | 98,800 | 3.18 |