38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 408 | 384 | 402 | +11 | +2.8 | 279,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | +8.9 | 402 | 970,700 | 50,600 | 220,400 | 4.36 | |
393 | +5.1 | 379 | 1,432,800 | 31,200 | 218,900 | 7.02 | |
374 | +6.9 | 359 | 692,800 | 18,800 | 213,700 | 11.37 | |
350 | +2.9 | 335 | 664,700 | 12,400 | 234,600 | 18.92 | |
340 | -3.1 | 340 | 411,800 | 14,500 | 279,800 | 19.30 | |
351 | -8.1 | 365 | 496,800 | 17,500 | 357,500 | 20.43 | |
382 | -1.0 | 368 | 1,017,600 | 26,600 | 333,800 | 12.55 | |
386 | -1.0 | 396 | 825,700 | 28,400 | 298,400 | 10.51 | |
390 | -0.8 | 386 | 471,300 | 234,900 | 403,200 | 1.72 | |
393 | -2.2 | 403 | 509,500 | 147,800 | 442,900 | 3.00 | |
402 | +10.7 | 390 | 1,640,100 | 104,200 | 425,800 | 4.09 | |
363 | +5.2 | 364 | 926,400 | 12,400 | 192,400 | 15.52 | |
345 | +3.3 | 341 | 172,100 | 4,500 | 60,100 | 13.36 | |
334 | +1.8 | 346 | 528,200 | 4,600 | 84,800 | 18.43 | |
328 | +3.5 | 323 | 146,700 | 3,200 | 38,900 | 12.16 | |
317 | -2.5 | 320 | 207,900 | 3,200 | 28,400 | 8.88 | |
325 | -0.9 | 324 | 470,100 | 9,900 | 27,800 | 2.81 | |
328 | +0.6 | 326 | 110,500 | 3,900 | 29,800 | 7.64 | |
326 | 0.0 | 327 | 305,000 | 2,900 | 30,400 | 10.48 | |
326 | -0.9 | 334 | 341,200 | 4,100 | 20,800 | 5.07 | |
329 | +1.9 | 329 | 162,300 | 6,600 | 17,200 | 2.61 | |
323 | -1.2 | 324 | 140,100 | 7,300 | 15,800 | 2.16 | |
327 | +1.2 | 326 | 119,200 | 9,000 | 17,500 | 1.94 | |
323 | +1.3 | 322 | 141,200 | 8,200 | 22,400 | 2.73 | |
319 | +0.3 | 317 | 211,500 | 7,700 | 18,500 | 2.40 | |
318 | -3.6 | 323 | 377,700 | 8,100 | 27,500 | 3.40 | |
330 | -1.5 | 330 | 152,400 | 11,600 | 75,900 | 6.54 | |
335 | 0.0 | 332 | 221,100 | 15,300 | 75,300 | 4.92 | |
335 | -0.3 | 335 | 70,400 | - | - | - | |
336 | +1.5 | 331 | 390,700 | 20,000 | 84,400 | 4.22 |