![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 389 | 398 | -4 | -1.0 | 235,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | -2.5 | 395 | 51,900 | 49,400 | 18,200 | 0.37 | |
402 | +2.0 | 401 | 120,800 | 51,200 | 16,600 | 0.32 | |
394 | -1.5 | 399 | 175,000 | 52,700 | 22,000 | 0.42 | |
400 | +1.0 | 400 | 91,900 | 68,200 | 19,800 | 0.29 | |
396 | -1.2 | 401 | 126,300 | 52,000 | 18,300 | 0.35 | |
401 | +0.5 | 407 | 133,400 | 38,400 | 23,200 | 0.60 | |
399 | +0.3 | 401 | 107,500 | 32,100 | 23,700 | 0.74 | |
398 | +3.4 | 393 | 100,300 | 27,000 | 22,900 | 0.85 | |
385 | -4.2 | 395 | 144,200 | 27,100 | 17,000 | 0.63 | |
402 | -1.0 | 406 | 73,700 | 22,400 | 12,200 | 0.54 | |
406 | -2.2 | 406 | 146,300 | 23,100 | 16,200 | 0.70 | |
415 | +0.5 | 416 | 92,800 | 22,200 | 11,000 | 0.50 | |
413 | -5.1 | 421 | 90,400 | 26,600 | 8,000 | 0.30 | |
435 | +0.2 | 440 | 198,800 | 31,900 | 7,200 | 0.23 | |
434 | +2.1 | 425 | 64,900 | - | - | - | |
425 | +7.9 | 404 | 183,500 | 32,700 | 15,400 | 0.47 | |
394 | -13.0 | 425 | 225,400 | 23,200 | 19,200 | 0.83 | |
453 | -3.0 | 460 | 151,300 | 24,700 | 19,000 | 0.77 | |
467 | -5.5 | 480 | 137,900 | 25,000 | 22,800 | 0.91 | |
494 | +1.9 | 493 | 101,200 | 28,900 | 22,600 | 0.78 | |
485 | -0.2 | 482 | 44,600 | 49,200 | 25,100 | 0.51 | |
486 | -0.4 | 482 | 83,300 | 46,200 | 25,100 | 0.54 | |
488 | 0.0 | 487 | 92,500 | 47,300 | 22,200 | 0.47 | |
488 | +3.6 | 479 | 199,100 | 51,900 | 20,200 | 0.39 | |
471 | -0.6 | 477 | 116,900 | 29,500 | 25,100 | 0.85 | |
474 | -1.0 | 471 | 102,300 | 25,200 | 21,700 | 0.86 | |
479 | -3.6 | 483 | 103,200 | 26,900 | 22,400 | 0.83 | |
497 | +2.5 | 493 | 193,200 | 29,100 | 22,500 | 0.77 | |
485 | -0.4 | 491 | 194,300 | 22,700 | 26,500 | 1.17 | |
487 | - | 486 | 130,900 | 41,100 | 24,300 | 0.59 |