39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,926.0 | 52週安値 | 1,734.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,926.0 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.0 | 2,798.5 | 2,563.5 | 2,782.0 | +163.5 | +6.2 | 17,132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,728.0 | -0.4 | 1,688 | 10,850,900 | 572,900 | 2,071,100 | 3.62 | |
1,735.0 | -1.1 | 1,768 | 14,408,700 | 601,800 | 1,868,700 | 3.11 | |
1,755.0 | +8.1 | 1,714 | 14,295,300 | 674,700 | 2,051,300 | 3.04 | |
1,624.0 | +2.7 | 1,623 | 12,448,200 | 657,800 | 2,080,600 | 3.16 | |
1,582.0 | +2.9 | 1,568 | 10,398,600 | 668,400 | 2,286,700 | 3.42 | |
1,537.0 | +4.8 | 1,510 | 12,551,000 | 636,500 | 2,446,700 | 3.84 | |
1,466.0 | +15.7 | 1,399 | 17,547,700 | 670,000 | 2,546,400 | 3.80 | |
1,267.0 | -8.0 | 1,349 | 13,669,200 | 608,400 | 2,438,700 | 4.01 | |
1,377.0 | -2.9 | 1,384 | 6,724,900 | 667,500 | 2,539,300 | 3.80 | |
1,418.0 | +3.4 | 1,376 | 24,725,400 | 671,400 | 2,650,600 | 3.95 | |
1,371.0 | -5.4 | 1,440 | 19,445,900 | 881,200 | 2,933,800 | 3.33 | |
1,449.0 | -7.3 | 1,487 | 16,252,700 | 566,000 | 2,842,200 | 5.02 | |
1,563.0 | -1.2 | 1,578 | 14,463,200 | 626,000 | 2,813,700 | 4.49 | |
1,582.0 | +4.9 | 1,539 | 18,267,000 | 571,600 | 3,082,600 | 5.39 | |
1,508.0 | -5.5 | 1,539 | 19,055,800 | 568,700 | 3,280,000 | 5.77 | |
1,595.0 | -2.1 | 1,621 | 21,379,700 | 570,900 | 3,363,100 | 5.89 | |
1,629.0 | +9.1 | 1,626 | 25,975,200 | 526,900 | 3,105,700 | 5.89 | |
1,493.0 | +3.7 | 1,487 | 14,756,000 | 513,000 | 3,059,200 | 5.96 | |
1,440.0 | +5.4 | 1,423 | 22,365,400 | 520,600 | 3,156,900 | 6.06 | |
1,366.0 | +4.1 | 1,329 | 9,860,900 | - | - | - | |
1,312.0 | +14.4 | 1,269 | 22,468,100 | 436,600 | 3,373,500 | 7.73 | |
1,147.0 | -2.7 | 1,173 | 16,975,300 | 346,000 | 2,662,500 | 7.70 | |
1,179.0 | +9.2 | 1,099 | 18,800,100 | 375,400 | 2,491,800 | 6.64 | |
1,080.0 | +1.2 | 1,084 | 21,920,800 | 483,200 | 2,442,500 | 5.05 | |
1,067.0 | -11.3 | 1,140 | 18,243,400 | 539,300 | 2,067,300 | 3.83 | |
1,203.0 | +21.6 | 1,124 | 29,254,800 | 549,500 | 2,118,500 | 3.86 | |
989.0 | -14.3 | 1,081 | 18,385,600 | 481,600 | 2,078,200 | 4.32 | |
1,154.0 | -16.6 | 1,234 | 18,794,700 | 411,600 | 2,034,900 | 4.94 | |
1,384.0 | -6.4 | 1,437 | 16,016,800 | 456,000 | 2,636,300 | 5.78 | |
1,478.0 | -14.4 | 1,569 | 16,915,400 | 447,100 | 2,645,400 | 5.92 |