![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,753.5 | 2,570.0 | 2,655.0 | -105.0 | -3.8 | 12,611,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,508.0 | -5.5 | 1,539 | 19,055,800 | 568,700 | 3,280,000 | 5.77 | |
1,595.0 | -2.1 | 1,621 | 21,379,700 | 570,900 | 3,363,100 | 5.89 | |
1,629.0 | +9.1 | 1,626 | 25,975,200 | 526,900 | 3,105,700 | 5.89 | |
1,493.0 | +3.7 | 1,487 | 14,756,000 | 513,000 | 3,059,200 | 5.96 | |
1,440.0 | +5.4 | 1,423 | 22,365,400 | 520,600 | 3,156,900 | 6.06 | |
1,366.0 | +4.1 | 1,329 | 9,860,900 | - | - | - | |
1,312.0 | +14.4 | 1,269 | 22,468,100 | 436,600 | 3,373,500 | 7.73 | |
1,147.0 | -2.7 | 1,173 | 16,975,300 | 346,000 | 2,662,500 | 7.70 | |
1,179.0 | +9.2 | 1,099 | 18,800,100 | 375,400 | 2,491,800 | 6.64 | |
1,080.0 | +1.2 | 1,084 | 21,920,800 | 483,200 | 2,442,500 | 5.05 | |
1,067.0 | -11.3 | 1,140 | 18,243,400 | 539,300 | 2,067,300 | 3.83 | |
1,203.0 | +21.6 | 1,124 | 29,254,800 | 549,500 | 2,118,500 | 3.86 | |
989.0 | -14.3 | 1,081 | 18,385,600 | 481,600 | 2,078,200 | 4.32 | |
1,154.0 | -16.6 | 1,234 | 18,794,700 | 411,600 | 2,034,900 | 4.94 | |
1,384.0 | -6.4 | 1,437 | 16,016,800 | 456,000 | 2,636,300 | 5.78 | |
1,478.0 | -14.4 | 1,569 | 16,915,400 | 447,100 | 2,645,400 | 5.92 | |
1,726.0 | -5.6 | 1,758 | 9,086,300 | 340,800 | 2,985,100 | 8.76 | |
1,828.0 | -2.4 | 1,856 | 7,684,300 | 281,500 | 2,839,800 | 10.09 | |
1,872.0 | +1.6 | 1,849 | 12,304,700 | 226,700 | 2,838,300 | 12.52 | |
1,842.0 | -7.7 | 1,879 | 17,783,900 | 193,300 | 2,991,900 | 15.48 | |
1,996.0 | -1.0 | 2,047 | 19,465,600 | 180,100 | 3,009,600 | 16.71 | |
2,016.0 | -23.3 | 2,062 | 28,188,100 | 297,700 | 3,172,300 | 10.66 | |
2,628.0 | +2.8 | 2,574 | 7,206,100 | 395,400 | 468,800 | 1.19 | |
2,556.0 | -0.4 | 2,556 | 679,200 | - | - | - | |
2,565.0 | +1.3 | 2,557 | 3,764,500 | 395,600 | 500,600 | 1.27 | |
2,533.0 | -0.4 | 2,541 | 4,708,100 | 399,300 | 612,700 | 1.53 | |
2,543.0 | +1.6 | 2,533 | 4,982,500 | 386,800 | 642,500 | 1.66 | |
2,502.0 | +0.4 | 2,503 | 5,163,000 | 416,100 | 735,200 | 1.77 | |
2,493.0 | +1.7 | 2,502 | 7,638,700 | 546,400 | 787,100 | 1.44 | |
2,451.0 | -0.6 | 2,407 | 6,079,500 | 490,300 | 855,500 | 1.74 |