38,596.47 | -36.55 | 159.02 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,497 | 2,432 | 2,466 | -24 | -1.0 | 103,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,490 | +1.1 | 2,469 | 96,600 | 15,900 | 5,600 | 0.35 | |
2,462 | +1.2 | 2,422 | 120,200 | 15,900 | 10,900 | 0.69 | |
2,433 | +2.7 | 2,354 | 128,400 | 9,800 | 12,000 | 1.22 | |
2,370 | +0.8 | 2,367 | 89,400 | 9,700 | 11,500 | 1.19 | |
2,352 | -2.6 | 2,388 | 98,500 | 9,400 | 11,000 | 1.17 | |
2,414 | +3.0 | 2,379 | 46,400 | 10,200 | 11,200 | 1.10 | |
2,344 | -0.3 | 2,358 | 47,300 | 10,600 | 12,000 | 1.13 | |
2,351 | +3.3 | 2,344 | 112,900 | 10,200 | 11,800 | 1.16 | |
2,276 | -4.8 | 2,329 | 141,500 | 10,700 | 12,100 | 1.13 | |
2,392 | +4.1 | 2,378 | 98,400 | 11,100 | 11,100 | 1.00 | |
2,298 | -3.4 | 2,340 | 207,000 | 12,100 | 11,700 | 0.97 | |
2,380 | -1.0 | 2,436 | 150,600 | 9,500 | 12,500 | 1.32 | |
2,403 | -0.2 | 2,380 | 79,500 | 9,300 | 11,200 | 1.20 | |
2,407 | +7.0 | 2,338 | 141,600 | 10,400 | 14,600 | 1.40 | |
2,250 | -0.1 | 2,230 | 125,100 | 14,100 | 11,300 | 0.80 | |
2,252 | -4.3 | 2,271 | 130,300 | 14,600 | 6,900 | 0.47 | |
2,354 | +0.4 | 2,350 | 80,200 | 14,600 | 3,400 | 0.23 | |
2,345 | +1.7 | 2,334 | 139,500 | 15,100 | 3,500 | 0.23 | |
2,305 | -2.8 | 2,335 | 113,900 | 15,400 | 3,600 | 0.23 | |
2,371 | +2.4 | 2,347 | 81,100 | 15,700 | 3,400 | 0.22 | |
2,315 | -4.3 | 2,382 | 96,000 | 15,500 | 4,000 | 0.26 | |
2,420 | -3.4 | 2,477 | 81,300 | 16,100 | 3,600 | 0.22 | |
2,505 | +3.0 | 2,489 | 100,100 | 16,000 | 10,500 | 0.66 | |
2,432 | +2.1 | 2,410 | 49,800 | - | - | - | |
2,382 | +1.4 | 2,410 | 182,700 | 15,900 | 8,900 | 0.56 | |
2,349 | +3.2 | 2,312 | 136,500 | 16,100 | 9,000 | 0.56 | |
2,276 | -1.6 | 2,314 | 95,400 | 17,400 | 11,000 | 0.63 | |
2,312 | +0.9 | 2,321 | 175,900 | 13,600 | 10,600 | 0.78 | |
2,292 | +2.0 | 2,272 | 176,900 | 13,700 | 11,200 | 0.82 |