39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,702 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,623 | 2,509 | 2,578 | +14 | +0.5 | 146,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,564 | +4.9 | 2,494 | 234,800 | 20,900 | 3,900 | 0.19 | |
2,444 | -1.3 | 2,484 | 145,600 | 20,800 | 4,000 | 0.19 | |
2,476 | +1.4 | 2,465 | 171,100 | 26,700 | 5,100 | 0.19 | |
2,441 | -4.9 | 2,497 | 228,800 | 29,100 | 5,300 | 0.18 | |
2,566 | -0.9 | 2,550 | 124,900 | 31,000 | 5,200 | 0.17 | |
2,590 | +4.0 | 2,554 | 99,900 | 21,400 | 4,600 | 0.21 | |
2,491 | -0.4 | 2,481 | 191,800 | 18,200 | 6,100 | 0.34 | |
2,502 | -4.0 | 2,620 | 155,600 | 18,800 | 7,000 | 0.37 | |
2,606 | -2.9 | 2,649 | 134,900 | 18,500 | 7,800 | 0.42 | |
2,684 | +3.5 | 2,649 | 72,300 | 19,600 | 5,000 | 0.26 | |
2,593 | +4.1 | 2,538 | 137,000 | 17,900 | 5,700 | 0.32 | |
2,491 | -5.8 | 2,543 | 162,500 | 17,100 | 6,100 | 0.36 | |
2,643 | +7.2 | 2,598 | 231,300 | 23,900 | 5,500 | 0.23 | |
2,466 | -1.0 | 2,468 | 103,600 | 15,500 | 5,800 | 0.37 | |
2,490 | +1.1 | 2,469 | 96,600 | 15,900 | 5,600 | 0.35 | |
2,462 | +1.2 | 2,422 | 120,200 | 15,900 | 10,900 | 0.69 | |
2,433 | +2.7 | 2,354 | 128,400 | 9,800 | 12,000 | 1.22 | |
2,370 | +0.8 | 2,367 | 89,400 | 9,700 | 11,500 | 1.19 | |
2,352 | -2.6 | 2,388 | 98,500 | 9,400 | 11,000 | 1.17 | |
2,414 | +3.0 | 2,379 | 46,400 | 10,200 | 11,200 | 1.10 | |
2,344 | -0.3 | 2,358 | 47,300 | 10,600 | 12,000 | 1.13 | |
2,351 | +3.3 | 2,344 | 112,900 | 10,200 | 11,800 | 1.16 | |
2,276 | -4.8 | 2,329 | 141,500 | 10,700 | 12,100 | 1.13 | |
2,392 | +4.1 | 2,378 | 98,400 | 11,100 | 11,100 | 1.00 | |
2,298 | -3.4 | 2,340 | 207,000 | 12,100 | 11,700 | 0.97 | |
2,380 | -1.0 | 2,436 | 150,600 | 9,500 | 12,500 | 1.32 | |
2,403 | -0.2 | 2,380 | 79,500 | 9,300 | 11,200 | 1.20 | |
2,407 | +7.0 | 2,338 | 141,600 | 10,400 | 14,600 | 1.40 | |
2,250 | -0.1 | 2,230 | 125,100 | 14,100 | 11,300 | 0.80 |