38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,765 | 3,710 | 3,760 | +45 | +1.2 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,932 | -1.2 | 2,937 | 400 | 0 | 600 | - | |
2,967 | +1.3 | 2,955 | 1,300 | 0 | 500 | - | |
2,930 | -0.2 | 2,954 | 1,100 | 0 | 500 | - | |
2,936 | -2.3 | 2,940 | 200 | 0 | 900 | - | |
3,005 | +1.7 | 3,010 | 100 | 0 | 1,000 | - | |
2,955 | -4.5 | 3,044 | 1,100 | 0 | 1,000 | - | |
3,095 | +1.5 | 3,078 | 600 | 0 | 1,400 | - | |
3,050 | -1.6 | 3,042 | 400 | 0 | 1,400 | - | |
3,100 | - | 3,100 | 100 | 0 | 1,400 | - | |
2,989 | - | - | 0 | 0 | 1,400 | - | |
2,989 | - | 2,990 | 400 | 0 | 1,400 | - | |
2,955 | - | - | 0 | 0 | 1,400 | - | |
2,955 | -2.3 | 2,960 | 100 | 0 | 1,400 | - | |
3,025 | -2.3 | 3,032 | 1,400 | 0 | 1,400 | - | |
3,095 | 0.0 | 3,096 | 300 | 0 | 1,600 | - | |
3,095 | +2.8 | 3,003 | 800 | 0 | 1,700 | - | |
3,010 | +0.3 | 2,987 | 1,000 | 0 | 1,700 | - | |
3,000 | - | 3,023 | 300 | 0 | 1,500 | - | |
2,970 | - | - | 0 | 0 | 1,400 | - | |
2,970 | 0.0 | 2,955 | 700 | 0 | 1,400 | - | |
2,970 | +3.5 | 2,957 | 400 | 0 | 1,400 | - | |
2,870 | -1.7 | 2,896 | 300 | 0 | 1,400 | - | |
2,920 | -0.3 | 2,920 | 500 | 0 | 1,400 | - | |
2,930 | -2.3 | 2,930 | 500 | 0 | 1,600 | - | |
3,000 | 0.0 | 3,000 | 300 | 0 | 1,500 | - | |
3,000 | +3.1 | 2,983 | 300 | 0 | 1,600 | - | |
2,910 | -3.2 | 2,907 | 1,200 | 0 | 1,500 | - | |
3,005 | -0.8 | 3,026 | 2,600 | 0 | 2,200 | - | |
3,030 | +4.0 | 3,022 | 1,700 | 0 | 2,100 | - | |
2,914 | +0.3 | 2,910 | 200 | 0 | 1,800 | - |