38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,765 | 3,710 | 3,760 | +45 | +1.2 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | +2.5 | 3,635 | 400 | 0 | 1,200 | - | |
3,540 | -1.1 | 3,556 | 300 | 0 | 1,100 | - | |
3,580 | +0.8 | 3,580 | 500 | 0 | 1,100 | - | |
3,550 | -4.1 | 3,580 | 1,000 | 0 | 1,100 | - | |
3,700 | +0.1 | 3,730 | 900 | 0 | 1,100 | - | |
3,695 | -0.8 | 3,745 | 600 | 0 | 1,200 | - | |
3,725 | -6.3 | 3,761 | 2,100 | 0 | 1,300 | - | |
3,975 | +1.9 | 3,909 | 1,900 | 0 | 1,000 | - | |
3,900 | +4.7 | 3,817 | 2,000 | 0 | 1,200 | - | |
3,725 | -0.1 | 3,726 | 900 | 0 | 1,300 | - | |
3,730 | +2.2 | 3,704 | 500 | 0 | 1,100 | - | |
3,650 | +0.3 | 3,650 | 400 | 0 | 1,000 | - | |
3,640 | - | 3,612 | 800 | 0 | 1,000 | - | |
3,570 | - | - | 0 | 0 | 1,000 | - | |
3,570 | -2.9 | 3,567 | 1,400 | 0 | 1,000 | - | |
3,675 | +3.5 | 3,632 | 700 | 0 | 1,200 | - | |
3,550 | +0.3 | 3,542 | 500 | 0 | 1,200 | - | |
3,540 | -1.7 | 3,561 | 1,400 | 0 | 1,200 | - | |
3,600 | 0.0 | 3,555 | 1,900 | 0 | 1,100 | - | |
3,600 | -0.7 | 3,607 | 1,000 | 0 | 1,200 | - | |
3,625 | -1.6 | 3,642 | 800 | 0 | 1,000 | - | |
3,685 | -1.2 | 3,658 | 1,600 | 0 | 1,700 | - | |
3,730 | +2.6 | 3,657 | 1,400 | 0 | 1,200 | - | |
3,635 | -1.8 | 3,563 | 2,100 | 0 | 1,300 | - | |
3,700 | -1.3 | 3,712 | 1,500 | 0 | 2,000 | - | |
3,750 | -0.1 | 3,735 | 1,000 | 0 | 1,800 | - | |
3,755 | 0.0 | 3,711 | 1,000 | 0 | 1,700 | - | |
3,755 | +1.2 | 3,733 | 600 | - | - | - | |
3,710 | +0.3 | 3,687 | 1,000 | 0 | 1,600 | - | |
3,700 | +3.6 | 3,667 | 800 | 0 | 1,100 | - |