38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,715 | 3,710 | 3,715 | -45 | -1.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,070 | +1.3 | 3,062 | 3,500 | 0 | 2,100 | - | |
3,030 | +1.7 | 3,013 | 300 | 0 | 2,100 | - | |
2,980 | -2.1 | 2,985 | 400 | 0 | 2,000 | - | |
3,045 | +6.8 | 2,950 | 400 | 0 | 2,000 | - | |
2,850 | 0.0 | 2,773 | 1,700 | 0 | 2,100 | - | |
2,850 | +1.8 | 2,850 | 100 | 0 | 2,100 | - | |
2,800 | -8.5 | 2,885 | 1,200 | 0 | 2,200 | - | |
3,060 | -2.4 | 3,057 | 1,800 | 0 | 2,400 | - | |
3,135 | +4.3 | 3,055 | 600 | 0 | 2,400 | - | |
3,005 | +0.5 | 3,000 | 400 | 0 | 2,200 | - | |
2,990 | - | 2,958 | 1,400 | 0 | 2,200 | - | |
2,701 | - | - | 0 | - | - | - | |
2,701 | -0.3 | 2,675 | 800 | 0 | 2,400 | - | |
2,710 | -9.7 | 2,848 | 1,300 | 0 | 2,400 | - | |
3,000 | -2.6 | 3,053 | 1,000 | 0 | 2,300 | - | |
3,080 | -1.6 | 3,112 | 900 | 0 | 2,400 | - | |
3,130 | -2.3 | 3,158 | 500 | 0 | 2,300 | - | |
3,205 | -2.7 | 3,268 | 1,300 | 0 | 2,200 | - | |
3,295 | 0.0 | 3,298 | 500 | 0 | 2,200 | - | |
3,295 | -1.8 | 3,275 | 600 | 0 | 2,200 | - | |
3,355 | +2.8 | 3,387 | 400 | 0 | 2,600 | - | |
3,265 | -5.5 | 3,324 | 700 | 0 | 2,600 | - | |
3,455 | +2.1 | 3,495 | 200 | 0 | 2,700 | - | |
3,385 | -4.8 | 3,488 | 1,200 | 0 | 2,700 | - | |
3,555 | -1.1 | 3,563 | 1,300 | 0 | 2,700 | - | |
3,595 | -3.2 | 3,581 | 3,100 | 0 | 2,700 | - | |
3,715 | +4.9 | 3,655 | 2,400 | 0 | 2,500 | - | |
3,540 | 0.0 | 3,557 | 800 | 0 | 2,900 | - | |
3,540 | -5.2 | 3,582 | 1,200 | 0 | 3,700 | - | |
3,735 | - | 3,605 | 1,800 | 0 | 4,200 | - |