38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 4,400 | 52週安値 | 2,752 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,490 | 3,385 | 3,410 | +10 | +0.3 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,713 | -4.0 | 1,691 | 10,800 | 0 | 6,600 | - | |
1,784 | -5.6 | 1,908 | 16,800 | 0 | 7,000 | - | |
1,890 | +2.2 | 1,859 | 17,000 | 0 | 3,700 | - | |
1,850 | +0.5 | 1,841 | 15,600 | 0 | 4,000 | - | |
1,840 | -2.5 | 1,867 | 17,600 | 0 | 4,600 | - | |
1,887 | +1.6 | 1,897 | 11,000 | 0 | 4,400 | - | |
1,857 | +1.4 | 1,850 | 7,400 | 0 | 4,700 | - | |
1,832 | -1.8 | 1,844 | 5,400 | 0 | 4,800 | - | |
1,865 | -0.4 | 1,852 | 14,200 | 0 | 5,400 | - | |
1,872 | +0.9 | 1,891 | 7,800 | 0 | 4,600 | - | |
1,855 | -2.2 | 1,907 | 36,200 | 0 | 4,800 | - | |
1,897 | +15.7 | 1,905 | 50,600 | 100 | 2,500 | 25.00 | |
1,640 | +1.5 | 1,633 | 11,600 | 0 | 2,100 | - | |
1,615 | +5.6 | 1,590 | 8,800 | 0 | 2,100 | - | |
1,530 | -1.1 | 1,522 | 11,200 | 0 | 1,000 | - | |
1,547 | +0.8 | 1,513 | 6,600 | 0 | 1,000 | - | |
1,535 | +5.4 | 1,482 | 18,000 | 0 | 1,000 | - | |
1,457 | -1.4 | 1,472 | 3,800 | 0 | 1,000 | - | |
1,477 | -0.9 | 1,481 | 3,800 | 0 | 800 | - | |
1,490 | +0.3 | 1,520 | 2,200 | 0 | 700 | - | |
1,485 | +0.2 | 1,485 | 400 | 0 | 800 | - | |
1,482 | 0.0 | 1,519 | 4,800 | 0 | 900 | - | |
1,482 | +3.1 | 1,467 | 3,400 | 0 | 1,100 | - | |
1,437 | -0.9 | 1,459 | 2,200 | 0 | 900 | - | |
1,450 | -1.3 | 1,451 | 20,800 | 0 | 1,000 | - | |
1,469 | -1.1 | 1,473 | 2,600 | 0 | 6,600 | - | |
1,485 | +2.5 | 1,469 | 5,000 | 0 | 6,600 | - | |
1,449 | +0.5 | 1,463 | 4,200 | 0 | 6,700 | - | |
1,442 | +0.7 | 1,472 | 2,200 | 0 | 6,600 | - | |
1,432 | -1.9 | 1,471 | 13,600 | 0 | 6,600 | - |