![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 4,400 | 52週安値 | 2,752 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,490 | 3,385 | 3,410 | +10 | +0.3 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,003 | -2.6 | 2,009 | 16,600 | 0 | 60,800 | - | |
2,057 | -1.4 | 2,048 | 900 | 0 | 59,700 | - | |
2,087 | -0.5 | 2,075 | 6,000 | 0 | 59,400 | - | |
2,098 | +1.8 | 2,072 | 6,800 | 0 | 58,800 | - | |
2,060 | -1.4 | 2,074 | 4,700 | 0 | 57,300 | - | |
2,090 | +1.1 | 2,079 | 2,300 | 0 | 56,800 | - | |
2,068 | -0.6 | 2,072 | 7,900 | 0 | 56,100 | - | |
2,080 | +8.3 | 2,005 | 15,300 | 0 | 53,600 | - | |
1,921 | +2.5 | 1,937 | 20,400 | 0 | 48,900 | - | |
1,875 | +4.1 | 1,883 | 10,800 | 0 | 40,800 | - | |
1,802 | -1.0 | 1,788 | 1,600 | 0 | 32,600 | - | |
1,820 | -1.1 | 1,836 | 1,600 | 0 | 32,600 | - | |
1,840 | +2.8 | 1,823 | 2,000 | 0 | 32,300 | - | |
1,790 | -2.2 | 1,836 | 1,400 | 0 | 31,700 | - | |
1,831 | +0.1 | 1,828 | 700 | 0 | 32,200 | - | |
1,830 | -0.1 | 1,826 | 3,600 | 0 | 32,300 | - | |
1,832 | -0.4 | 1,858 | 5,400 | 0 | 33,200 | - | |
1,840 | +0.4 | 1,824 | 2,600 | 0 | 34,200 | - | |
1,833 | +0.7 | 1,815 | 1,800 | 0 | 33,500 | - | |
1,820 | -0.5 | 1,811 | 4,400 | 0 | 33,900 | - | |
1,830 | +1.1 | 1,805 | 4,200 | 0 | 34,100 | - | |
1,810 | +1.7 | 1,793 | 1,300 | - | - | - | |
1,780 | -0.6 | 1,787 | 2,300 | 0 | 34,000 | - | |
1,790 | +0.4 | 1,787 | 3,700 | 0 | 34,200 | - | |
1,783 | -1.8 | 1,804 | 17,600 | 0 | 35,200 | - | |
1,815 | +2.0 | 1,813 | 13,400 | 0 | 40,700 | - | |
1,780 | +3.2 | 1,750 | 4,200 | 0 | 41,000 | - | |
1,725 | +2.7 | 1,714 | 3,300 | 0 | 40,200 | - | |
1,680 | +0.5 | 1,677 | 6,000 | 0 | 40,300 | - | |
1,671 | +0.3 | 1,664 | 14,900 | 0 | 37,400 | - |