38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 4,400 | 52週安値 | 2,752 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,490 | 3,385 | 3,410 | +10 | +0.3 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | +1.1 | 2,984 | 3,300 | 0 | 55,800 | - | |
2,978 | -0.4 | 2,994 | 3,600 | 0 | 55,500 | - | |
2,990 | +0.2 | 2,987 | 3,700 | 0 | 55,700 | - | |
2,985 | +0.5 | 2,990 | 300 | 0 | 54,800 | - | |
2,971 | +2.0 | 2,992 | 2,000 | 0 | 54,800 | - | |
2,913 | -2.0 | 2,947 | 1,200 | 0 | 55,000 | - | |
2,972 | -1.6 | 3,001 | 1,000 | 0 | 54,800 | - | |
3,020 | +0.7 | 2,997 | 2,700 | 0 | 54,600 | - | |
3,000 | -1.0 | 3,011 | 2,900 | 0 | 54,900 | - | |
3,030 | -0.3 | 3,012 | 5,100 | 0 | 76,600 | - | |
3,040 | +0.7 | 3,012 | 2,500 | 0 | 76,800 | - | |
3,020 | +2.4 | 3,021 | 3,600 | 0 | 76,800 | - | |
2,948 | +2.3 | 2,943 | 2,700 | 0 | 77,000 | - | |
2,883 | +1.0 | 2,842 | 6,900 | 0 | 76,000 | - | |
2,854 | -7.3 | 2,973 | 5,700 | 0 | 75,400 | - | |
3,080 | -3.0 | 3,073 | 12,300 | 0 | 75,800 | - | |
3,175 | -1.4 | 3,241 | 4,100 | 0 | 73,000 | - | |
3,220 | +6.8 | 3,226 | 10,000 | 0 | 71,700 | - | |
3,015 | -1.1 | 3,070 | 4,800 | 0 | 72,800 | - | |
3,050 | -2.9 | 3,049 | 5,400 | 0 | 72,600 | - | |
3,140 | +10.0 | 3,027 | 5,500 | 0 | 71,800 | - | |
2,855 | +0.7 | 2,860 | 6,900 | 0 | 69,600 | - | |
2,836 | -1.5 | 2,893 | 15,100 | 0 | 65,300 | - | |
2,880 | +0.5 | 2,859 | 6,500 | 0 | 56,600 | - | |
2,865 | -0.4 | 2,859 | 3,800 | 0 | 53,000 | - | |
2,876 | +0.2 | 2,882 | 7,600 | 0 | 52,100 | - | |
2,871 | -1.0 | 2,894 | 5,000 | 0 | 52,300 | - | |
2,900 | +6.1 | 2,782 | 9,000 | 0 | 53,200 | - | |
2,733 | +5.1 | 2,713 | 10,600 | 0 | 49,400 | - | |
2,601 | 0.0 | 2,628 | 800 | - | - | - |