![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,400 | 52週安値 | 2,752 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,490 | 3,385 | 3,410 | +10 | +0.3 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | +3.0 | 3,375 | 4,400 | 0 | 52,500 | - | |
3,300 | -3.2 | 3,361 | 11,400 | 0 | 52,500 | - | |
3,410 | -5.1 | 3,422 | 11,800 | 0 | 60,000 | - | |
3,595 | +1.6 | 3,598 | 4,200 | 0 | 60,300 | - | |
3,540 | -7.9 | 3,554 | 8,600 | 0 | 59,700 | - | |
3,845 | +1.5 | 3,805 | 3,000 | 0 | 59,000 | - | |
3,790 | -1.7 | 3,823 | 2,000 | 0 | 58,600 | - | |
3,855 | -3.6 | 3,876 | 4,300 | 0 | 58,900 | - | |
4,000 | -2.7 | 4,040 | 3,100 | 0 | 59,100 | - | |
4,110 | -1.0 | 4,165 | 7,400 | 0 | 60,000 | - | |
4,150 | +1.5 | 4,080 | 8,800 | 0 | 60,500 | - | |
4,090 | -4.0 | 4,168 | 2,500 | 0 | 63,100 | - | |
4,260 | +8.4 | 4,129 | 6,500 | 0 | 66,500 | - | |
3,930 | -1.8 | 3,953 | 8,000 | 0 | 65,900 | - | |
4,000 | +5.5 | 3,901 | 2,500 | 0 | 60,800 | - | |
3,790 | +1.6 | 3,776 | 1,800 | 0 | 61,300 | - | |
3,730 | +6.3 | 3,632 | 5,700 | 0 | 60,900 | - | |
3,510 | +2.8 | 3,461 | 8,700 | 0 | 59,300 | - | |
3,415 | +3.8 | 3,376 | 15,700 | 0 | 59,700 | - | |
3,290 | 0.0 | 3,286 | 2,300 | 0 | 58,400 | - | |
3,290 | -1.9 | 3,292 | 5,000 | 0 | 58,400 | - | |
3,355 | +4.2 | 3,299 | 9,400 | 0 | 58,700 | - | |
3,220 | +2.1 | 3,185 | 3,200 | 0 | 55,700 | - | |
3,155 | +1.4 | 3,160 | 21,000 | - | - | - | |
3,110 | -1.9 | 3,129 | 7,600 | 0 | 35,700 | - | |
3,170 | -2.5 | 3,164 | 3,000 | 0 | 61,400 | - | |
3,250 | +2.7 | 3,198 | 6,500 | 0 | 61,700 | - | |
3,165 | +0.3 | 3,146 | 4,800 | 0 | 60,300 | - | |
3,155 | +4.8 | 3,088 | 8,200 | 0 | 59,700 | - |