![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 585 | 593 | +2 | +0.3 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | -1.6 | 627 | 34,100 | 10,800 | 10,100 | 0.94 | |
630 | -0.5 | 635 | 42,400 | 6,400 | 9,300 | 1.45 | |
633 | -0.8 | 635 | 19,600 | 7,700 | 9,600 | 1.25 | |
638 | +0.8 | 643 | 40,700 | 7,500 | 29,700 | 3.96 | |
633 | -3.9 | 646 | 46,900 | 7,100 | 29,500 | 4.15 | |
659 | -1.8 | 669 | 45,400 | 8,000 | 29,300 | 3.66 | |
671 | +0.4 | 667 | 29,300 | 7,100 | 25,600 | 3.61 | |
668 | -1.6 | 674 | 31,800 | 7,400 | 24,400 | 3.30 | |
679 | +0.4 | 676 | 48,800 | 6,700 | 18,300 | 2.73 | |
676 | +1.7 | 672 | 37,200 | 5,300 | 10,200 | 1.92 | |
665 | +4.9 | 654 | 47,000 | 5,000 | 12,600 | 2.52 | |
634 | -3.8 | 640 | 78,800 | 5,900 | 13,000 | 2.20 | |
659 | -0.8 | 663 | 41,300 | 7,100 | 10,600 | 1.49 | |
664 | +0.6 | 661 | 14,000 | - | - | - | |
660 | -0.2 | 661 | 40,400 | 8,500 | 9,500 | 1.12 | |
661 | -2.1 | 665 | 47,200 | 9,200 | 9,100 | 0.99 | |
675 | +0.6 | 677 | 45,700 | 10,900 | 8,400 | 0.77 | |
671 | -1.0 | 686 | 100,000 | 14,200 | 8,100 | 0.57 | |
678 | -6.6 | 709 | 514,300 | 30,200 | 6,800 | 0.23 | |
726 | +0.8 | 722 | 132,900 | 505,300 | 16,500 | 0.03 | |
720 | +1.1 | 715 | 132,000 | 470,600 | 16,600 | 0.04 | |
712 | -0.3 | 717 | 183,500 | 420,900 | 18,200 | 0.04 | |
714 | +1.9 | 702 | 207,300 | 332,000 | 18,500 | 0.06 | |
701 | -0.8 | 705 | 133,400 | 199,600 | 16,800 | 0.08 | |
707 | +0.3 | 712 | 64,600 | 129,400 | 16,000 | 0.12 | |
705 | -2.6 | 714 | 59,400 | 116,500 | 19,800 | 0.17 | |
724 | +6.8 | 701 | 95,400 | 113,600 | 17,600 | 0.15 | |
678 | -0.3 | 679 | 66,400 | 140,600 | 16,500 | 0.12 | |
680 | -0.1 | 681 | 39,500 | 129,800 | 16,400 | 0.13 | |
681 | -1.0 | 684 | 63,700 | 128,000 | 15,900 | 0.12 |