38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 585 | 593 | +2 | +0.3 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | -3.4 | 835 | 41,200 | 42,200 | 14,600 | 0.35 | |
859 | -0.3 | 862 | 74,800 | 49,100 | 14,800 | 0.30 | |
862 | -2.7 | 883 | 332,900 | 58,200 | 14,600 | 0.25 | |
886 | +1.0 | 881 | 88,200 | 328,500 | 18,500 | 0.06 | |
877 | +1.6 | 875 | 155,900 | 301,900 | 22,700 | 0.08 | |
863 | -0.8 | 879 | 201,800 | 209,800 | 23,800 | 0.11 | |
870 | +1.4 | 873 | 103,700 | 84,800 | 27,300 | 0.32 | |
858 | +2.3 | 855 | 49,700 | 49,000 | 29,400 | 0.60 | |
839 | +4.9 | 829 | 54,700 | 33,300 | 24,100 | 0.72 | |
800 | -3.5 | 822 | 58,300 | 36,100 | 23,900 | 0.66 | |
829 | -3.7 | 846 | 54,500 | 23,500 | 23,800 | 1.01 | |
861 | +2.4 | 848 | 36,400 | 26,700 | 26,800 | 1.00 | |
841 | +0.5 | 840 | 28,100 | 25,100 | 26,200 | 1.04 | |
837 | -1.5 | 855 | 49,500 | 25,000 | 26,600 | 1.06 | |
850 | +2.8 | 839 | 18,100 | - | - | - | |
827 | +11.6 | 761 | 90,600 | 19,100 | 27,300 | 1.43 | |
741 | -11.8 | 786 | 136,700 | 22,800 | 32,700 | 1.43 | |
840 | -4.0 | 858 | 89,300 | 25,300 | 32,900 | 1.30 | |
875 | -2.3 | 887 | 75,500 | 27,200 | 34,900 | 1.28 | |
896 | -0.7 | 903 | 51,100 | 28,200 | 34,200 | 1.21 | |
902 | +0.1 | 898 | 19,200 | 28,800 | 27,500 | 0.95 | |
901 | -1.5 | 899 | 53,000 | 31,500 | 28,000 | 0.89 | |
915 | +0.3 | 912 | 31,600 | 23,700 | 28,300 | 1.19 | |
912 | +3.3 | 897 | 72,200 | 23,200 | 27,500 | 1.19 | |
883 | -2.0 | 893 | 53,100 | 20,900 | 28,100 | 1.34 | |
901 | -2.3 | 903 | 69,100 | 21,400 | 28,300 | 1.32 | |
922 | -4.8 | 937 | 34,000 | 22,100 | 27,900 | 1.26 | |
968 | +0.6 | 964 | 46,500 | 21,300 | 26,400 | 1.24 | |
962 | +5.4 | 939 | 45,900 | 19,400 | 21,900 | 1.13 | |
913 | - | 915 | 45,900 | 19,500 | 23,400 | 1.20 |