52週高値 | 1,938 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,584 | 1,561 | 1,583 | -2 | -0.1 | 58,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | -5.4 | 1,251 | 137,600 | 3,900 | 60,700 | 15.56 | |
1,281 | -1.0 | 1,294 | 139,000 | 5,800 | 52,800 | 9.10 | |
1,294 | +4.4 | 1,278 | 148,900 | 6,100 | 51,500 | 8.44 | |
1,240 | +3.3 | 1,227 | 100,600 | 2,900 | 51,400 | 17.72 | |
1,200 | +3.9 | 1,180 | 116,700 | 2,400 | 52,800 | 22.00 | |
1,155 | +2.0 | 1,140 | 35,000 | - | - | - | |
1,132 | +2.2 | 1,129 | 101,200 | 2,800 | 57,300 | 20.46 | |
1,108 | -3.7 | 1,118 | 134,500 | 1,700 | 60,300 | 35.47 | |
1,150 | -2.5 | 1,146 | 122,600 | 1,400 | 56,200 | 40.14 | |
1,180 | +7.9 | 1,128 | 157,100 | 1,400 | 55,900 | 39.93 | |
1,094 | -6.3 | 1,122 | 229,100 | 900 | 55,100 | 61.22 | |
1,167 | +12.1 | 1,118 | 307,900 | 1,000 | 58,100 | 58.10 | |
1,041 | +2.6 | 1,033 | 392,600 | 3,000 | 58,600 | 19.53 | |
1,015 | -11.8 | 1,053 | 370,200 | 9,100 | 59,800 | 6.57 | |
1,151 | -1.2 | 1,178 | 259,900 | 6,500 | 64,700 | 9.95 | |
1,165 | -9.0 | 1,197 | 236,100 | 3,400 | 64,100 | 18.85 | |
1,280 | -3.6 | 1,286 | 115,800 | 4,100 | 62,100 | 15.15 | |
1,328 | -3.3 | 1,337 | 102,500 | 5,600 | 62,500 | 11.16 | |
1,373 | +1.0 | 1,370 | 146,700 | 6,300 | 60,400 | 9.59 | |
1,360 | -0.7 | 1,350 | 174,300 | 3,900 | 65,600 | 16.82 | |
1,370 | +1.1 | 1,382 | 317,100 | 26,300 | 64,000 | 2.43 | |
1,355 | -4.2 | 1,355 | 283,700 | 28,800 | 71,200 | 2.47 | |
1,414 | -0.5 | 1,409 | 135,000 | 3,300 | 60,400 | 18.30 | |
1,421 | 0.0 | 1,422 | 13,800 | - | - | - | |
1,421 | -0.2 | 1,404 | 90,100 | 2,500 | 71,500 | 28.60 | |
1,424 | +2.2 | 1,406 | 140,400 | 2,500 | 73,400 | 29.36 | |
1,393 | +1.0 | 1,399 | 187,900 | 2,000 | 74,400 | 37.20 | |
1,379 | +4.5 | 1,343 | 155,300 | 4,400 | 80,500 | 18.30 | |
1,319 | -0.2 | 1,326 | 113,300 | 6,900 | 77,700 | 11.26 | |
1,321 | -3.0 | 1,332 | 160,800 | 13,200 | 78,500 | 5.95 |