52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,416 | 2,244 | 2,259 | -18 | -0.8 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,245 | +0.2 | 2,210 | 1,200 | 0 | 4,100 | - | |
2,240 | -0.9 | 2,174 | 5,900 | 0 | 4,200 | - | |
2,261 | +1.4 | 2,236 | 800 | 0 | 7,900 | - | |
2,230 | +0.9 | 2,208 | 3,300 | 0 | 7,900 | - | |
2,210 | -0.0 | 2,224 | 3,500 | 0 | 8,100 | - | |
2,211 | -0.0 | 2,256 | 3,000 | 0 | 8,300 | - | |
2,212 | -7.4 | 2,267 | 3,400 | 0 | 8,700 | - | |
2,388 | +3.8 | 2,395 | 1,000 | 0 | 9,900 | - | |
2,300 | 0.0 | 2,280 | 500 | 0 | 30,600 | - | |
2,300 | +3.3 | 2,282 | 700 | 0 | 30,700 | - | |
2,227 | -1.9 | 2,235 | 800 | 0 | 30,400 | - | |
2,269 | 0.0 | 2,251 | 600 | 0 | 30,400 | - | |
2,269 | +1.9 | 2,228 | 26,000 | 0 | 30,300 | - | |
2,226 | -9.0 | 2,273 | 1,900 | 0 | 12,800 | - | |
2,446 | +4.3 | 2,430 | 300 | 0 | 12,100 | - | |
2,346 | 0.0 | 2,350 | 100 | 0 | 12,100 | - | |
2,346 | -2.2 | 2,381 | 1,200 | 0 | 12,400 | - | |
2,398 | -3.4 | 2,452 | 2,500 | 0 | 12,500 | - | |
2,482 | -1.1 | 2,498 | 2,200 | 0 | 13,200 | - | |
2,510 | +0.4 | 2,502 | 3,900 | 0 | 12,100 | - | |
2,500 | +2.0 | 2,471 | 10,100 | 0 | 16,400 | - | |
2,450 | +2.2 | 2,424 | 1,400 | 0 | 11,400 | - | |
2,398 | -1.8 | 2,387 | 4,400 | 0 | 10,700 | - | |
2,442 | -0.3 | 2,493 | 300 | 0 | 11,800 | - | |
2,450 | +4.3 | 2,420 | 2,000 | 0 | 11,700 | - | |
2,350 | -1.5 | 2,402 | 800 | 0 | 10,500 | - | |
2,385 | -2.3 | 2,368 | 3,700 | 0 | 10,200 | - | |
2,441 | +3.5 | 2,372 | 2,400 | 0 | 8,800 | - | |
2,358 | -3.0 | 2,354 | 700 | 0 | 8,900 | - | |
2,432 | -0.5 | 2,400 | 800 | 0 | 8,800 | - |