![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,494 | 1,424 | 1,464 | +9 | +0.6 | 555,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | +2.7 | 627 | 295,900 | 224,400 | 176,200 | 0.79 | |
620 | +1.5 | 605 | 285,400 | 214,500 | 172,700 | 0.81 | |
611 | -3.6 | 614 | 325,000 | 217,000 | 174,400 | 0.80 | |
634 | -6.1 | 660 | 315,500 | 219,900 | 189,300 | 0.86 | |
675 | -5.6 | 677 | 441,700 | 225,500 | 183,600 | 0.81 | |
715 | +6.7 | 665 | 481,100 | 236,300 | 233,500 | 0.99 | |
670 | -1.5 | 690 | 238,800 | 228,900 | 224,300 | 0.98 | |
680 | +5.6 | 686 | 369,800 | 228,300 | 238,000 | 1.04 | |
644 | +6.6 | 652 | 784,000 | 222,500 | 282,400 | 1.27 | |
604 | +2.9 | 599 | 178,300 | 204,000 | 283,200 | 1.39 | |
587 | -8.7 | 618 | 323,200 | 200,000 | 290,700 | 1.45 | |
643 | +1.4 | 649 | 146,400 | 197,700 | 281,600 | 1.42 | |
634 | -6.8 | 661 | 176,600 | 199,100 | 292,600 | 1.47 | |
680 | +2.7 | 686 | 227,300 | 190,100 | 278,200 | 1.46 | |
662 | -2.5 | 686 | 273,000 | 191,000 | 283,900 | 1.49 | |
679 | -1.9 | 669 | 194,800 | 191,100 | 287,800 | 1.51 | |
692 | -1.3 | 699 | 197,000 | 194,100 | 276,600 | 1.43 | |
701 | +3.2 | 692 | 285,500 | 197,400 | 276,600 | 1.40 | |
679 | -6.1 | 697 | 279,000 | 205,600 | 282,900 | 1.38 | |
723 | +5.7 | 712 | 361,200 | 206,200 | 275,800 | 1.34 | |
684 | -4.7 | 692 | 199,700 | 213,100 | 288,900 | 1.36 | |
718 | +3.3 | 705 | 359,200 | 219,600 | 293,100 | 1.33 | |
695 | +11.7 | 663 | 309,400 | 228,800 | 296,100 | 1.29 | |
622 | -13.5 | 672 | 465,900 | 214,900 | 317,500 | 1.48 | |
719 | -1.4 | 724 | 112,000 | 246,700 | 340,600 | 1.38 | |
729 | +5.0 | 732 | 418,400 | 247,800 | 356,000 | 1.44 | |
694 | -7.7 | 742 | 547,100 | 252,000 | 395,100 | 1.57 | |
752 | -1.4 | 757 | 700,400 | 229,800 | 378,600 | 1.65 | |
763 | -6.6 | 789 | 583,700 | 223,800 | 407,900 | 1.82 | |
817 | +3.2 | 804 | 1,384,400 | 226,400 | 402,600 | 1.78 |