39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 590 | 588 | 590 | +2 | +0.3 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | +0.6 | 500 | 2,100 | 0 | 139,900 | - | |
499 | -0.4 | 501 | 7,600 | 0 | 139,900 | - | |
501 | -0.4 | 504 | 4,400 | 0 | 142,100 | - | |
503 | -0.8 | 506 | 6,600 | 0 | 142,000 | - | |
507 | +2.6 | 503 | 5,300 | 0 | 142,800 | - | |
494 | -0.8 | 504 | 8,300 | 0 | 144,300 | - | |
498 | +1.4 | 495 | 9,500 | 0 | 143,200 | - | |
491 | +5.6 | 512 | 172,700 | 0 | 146,100 | - | |
465 | -1.7 | 471 | 3,800 | 0 | 147,300 | - | |
473 | +1.9 | 468 | 6,200 | 0 | 151,100 | - | |
464 | 0.0 | 466 | 1,600 | 0 | 151,600 | - | |
464 | +2.7 | 460 | 5,200 | 0 | 151,700 | - | |
452 | 0.0 | 461 | 20,300 | 0 | 153,300 | - | |
452 | +0.9 | 450 | 91,900 | 0 | 146,200 | - | |
448 | -0.9 | 448 | 7,200 | 0 | 146,200 | - | |
452 | +0.4 | 449 | 18,600 | 0 | 144,100 | - | |
450 | +1.1 | 446 | 21,000 | 0 | 143,400 | - | |
445 | +0.9 | 449 | 17,200 | 0 | 138,300 | - | |
441 | -0.7 | 445 | 6,100 | 0 | 139,500 | - | |
444 | -5.7 | 453 | 13,800 | 0 | 138,300 | - | |
471 | +1.9 | 464 | 1,300 | - | - | - | |
462 | -0.4 | 463 | 5,800 | 0 | 138,000 | - | |
464 | -0.9 | 469 | 14,900 | 0 | 137,800 | - | |
468 | -2.9 | 477 | 23,500 | 0 | 137,200 | - | |
482 | -1.6 | 484 | 13,300 | 0 | 136,900 | - | |
490 | -0.2 | 487 | 90,600 | 0 | 135,700 | - | |
491 | -0.2 | 498 | 21,600 | 0 | 52,300 | - | |
492 | -1.6 | 495 | 8,100 | 0 | 50,800 | - | |
500 | -1.8 | 502 | 5,700 | 0 | 50,300 | - | |
509 | +0.2 | 512 | 5,300 | 0 | 50,500 | - |