38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,720 | 52週安値 | 2,366 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 2,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 2,366 | 2,460 | -1,090 | -30.7 | 13,542,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,455 | -3.2 | 3,534 | 779,600 | 14,300 | 136,100 | 9.52 | |
3,570 | +22.9 | 3,601 | 2,553,000 | 14,500 | 128,500 | 8.86 | |
2,905 | +4.1 | 2,925 | 769,200 | 7,400 | 130,000 | 17.57 | |
2,790 | +5.1 | 2,798 | 394,600 | 1,600 | 95,900 | 59.94 | |
2,655 | -6.3 | 2,706 | 312,800 | 700 | 99,300 | 141 | |
2,835 | +5.0 | 2,700 | 429,800 | 600 | 94,500 | 157 | |
2,700 | +11.0 | 2,521 | 615,200 | 0 | 100,700 | - | |
2,432 | -5.0 | 2,526 | 542,200 | 0 | 122,000 | - | |
2,560 | +0.6 | 2,622 | 617,000 | 0 | 104,300 | - | |
2,545 | -8.0 | 2,627 | 442,200 | 0 | 97,200 | - | |
2,765 | -6.1 | 2,828 | 616,400 | 0 | 93,800 | - | |
2,945 | +11.6 | 2,820 | 831,400 | 0 | 94,200 | - | |
2,640 | -4.7 | 2,787 | 1,087,400 | 0 | 86,500 | - | |
2,770 | +10.4 | 2,600 | 1,730,200 | 0 | 96,800 | - | |
2,510 | +22.0 | 2,360 | 2,977,400 | 300 | 102,300 | 341 | |
2,057 | +6.9 | 1,995 | 672,000 | 200 | 168,500 | 842 | |
1,925 | -7.2 | 1,981 | 427,400 | 0 | 157,200 | - | |
2,075 | +9.2 | 2,006 | 727,600 | 0 | 144,200 | - | |
1,900 | -5.1 | 1,919 | 554,000 | 0 | 142,100 | - | |
2,002 | +0.3 | 1,947 | 754,600 | 0 | 137,800 | - | |
1,997 | -7.5 | 2,032 | 671,000 | 0 | 157,400 | - | |
2,160 | +4.8 | 2,222 | 1,089,600 | 0 | 151,400 | - | |
2,062 | -3.4 | 2,068 | 607,000 | 0 | 136,900 | - | |
2,135 | +6.5 | 2,146 | 944,400 | 0 | 131,100 | - | |
2,005 | +3.4 | 2,033 | 1,250,400 | 0 | 132,900 | - | |
1,940 | +2.3 | 1,927 | 1,273,600 | 100 | 115,900 | 1,159 | |
1,897 | +14.1 | 1,694 | 1,633,800 | 100 | 123,600 | 1,236 | |
1,662 | -8.2 | 1,719 | 2,704,400 | 400 | 160,500 | 401 | |
1,810 | -0.8 | 1,812 | 1,997,200 | 200 | 224,900 | 1,124 | |
1,825 | +21.7 | 1,664 | 4,638,400 | 100 | 339,600 | 3,396 |