38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 709 | 675 | 681 | -7 | -1.0 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503 | +14.9 | 1,437 | 318,300 | 0 | 253,800 | - | |
1,308 | -5.7 | 1,356 | 213,500 | 0 | 280,600 | - | |
1,387 | 0.0 | 1,415 | 413,100 | 0 | 289,000 | - | |
1,387 | +11.9 | 1,383 | 443,100 | 0 | 290,200 | - | |
1,240 | -6.3 | 1,314 | 289,000 | 0 | 284,600 | - | |
1,323 | -1.3 | 1,372 | 428,600 | 0 | 312,000 | - | |
1,340 | -12.6 | 1,370 | 810,000 | 200 | 342,100 | 1,710 | |
1,534 | -14.3 | 1,634 | 2,717,700 | 3,200 | 355,800 | 111 | |
1,790 | +91.0 | 1,693 | 3,480,000 | 10,200 | 322,900 | 31.66 | |
937 | +16.7 | 829 | 61,400 | 0 | 162,400 | - | |
803 | -2.2 | 796 | 9,600 | - | - | - | |
821 | +4.6 | 740 | 93,900 | 0 | 170,400 | - | |
785 | -20.5 | 853 | 168,700 | 0 | 180,800 | - | |
988 | -6.2 | 997 | 80,400 | 0 | 181,100 | - | |
1,053 | -10.0 | 1,148 | 108,000 | 0 | 182,000 | - | |
1,170 | +1.7 | 1,167 | 34,100 | 0 | 178,100 | - | |
1,150 | -0.9 | 1,164 | 40,100 | 0 | 182,900 | - | |
1,160 | -9.7 | 1,152 | 146,600 | 100 | 187,500 | 1,875 | |
1,285 | +4.7 | 1,263 | 85,400 | 0 | 182,900 | - | |
1,227 | +8.9 | 1,168 | 112,500 | 0 | 187,500 | - | |
1,127 | -18.7 | 1,255 | 122,000 | 0 | 202,900 | - | |
1,386 | -1.8 | 1,394 | 62,100 | 0 | 217,400 | - | |
1,412 | -6.9 | 1,409 | 118,600 | 0 | 226,800 | - | |
1,517 | +0.3 | 1,568 | 138,100 | 0 | 236,600 | - | |
1,513 | +2.2 | 1,513 | 94,300 | 0 | 232,400 | - | |
1,481 | -0.5 | 1,496 | 67,900 | 0 | 222,800 | - | |
1,489 | -1.7 | 1,494 | 78,700 | 0 | 224,100 | - | |
1,514 | -9.8 | 1,586 | 280,700 | 0 | 226,300 | - | |
1,679 | +18.1 | 1,559 | 491,300 | 0 | 249,100 | - | |
1,422 | - | 1,394 | 614,000 | 0 | 273,300 | - |