![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,242.12 | -219.35 | 152.68 | -0.11 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.56% | -0.08% | 0.77% | -0.42% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 800 | 815 | -6 | -0.7 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,434 | -3.4 | 1,475 | 35,400 | 0 | 107,100 | - | |
1,485 | -0.7 | 1,491 | 38,100 | 0 | 108,800 | - | |
1,496 | +0.3 | 1,518 | 47,600 | 0 | 105,000 | - | |
1,491 | +5.1 | 1,555 | 188,600 | 0 | 97,900 | - | |
1,419 | -5.5 | 1,476 | 82,400 | 0 | 91,800 | - | |
1,502 | -0.2 | 1,497 | 19,100 | 1,200 | 95,100 | 79.25 | |
1,505 | +4.7 | 1,492 | 33,900 | 1,200 | 95,400 | 79.50 | |
1,438 | -2.0 | 1,444 | 17,700 | 1,200 | 90,400 | 75.33 | |
1,467 | -2.5 | 1,478 | 36,400 | 1,200 | 91,200 | 76.00 | |
1,504 | +0.1 | 1,518 | 21,000 | 1,200 | 89,700 | 74.75 | |
1,503 | -3.9 | 1,519 | 28,300 | 1,200 | 91,700 | 76.42 | |
1,564 | +0.4 | 1,556 | 17,400 | 1,200 | 95,000 | 79.17 | |
1,558 | -0.5 | 1,570 | 27,500 | 1,200 | 95,500 | 79.58 | |
1,566 | +0.7 | 1,562 | 18,000 | 1,200 | 99,400 | 82.83 | |
1,555 | +1.2 | 1,558 | 10,500 | 1,200 | 100,800 | 84.00 | |
1,536 | -3.2 | 1,546 | 26,700 | 1,200 | 101,800 | 84.83 | |
1,587 | +7.2 | 1,567 | 78,400 | 1,200 | 101,100 | 84.25 | |
1,480 | +1.8 | 1,456 | 56,000 | 0 | 92,000 | - | |
1,454 | -3.5 | 1,472 | 32,700 | 0 | 98,400 | - | |
1,506 | -0.9 | 1,507 | 28,500 | 0 | 97,700 | - | |
1,520 | +1.0 | 1,509 | 27,500 | 0 | 99,700 | - | |
1,505 | -5.8 | 1,493 | 61,400 | 0 | 97,200 | - | |
1,597 | -2.2 | 1,633 | 51,500 | 0 | 115,000 | - | |
1,633 | -3.7 | 1,655 | 46,500 | 0 | 116,500 | - | |
1,696 | -1.2 | 1,724 | 50,300 | 0 | 122,500 | - | |
1,716 | +1.1 | 1,764 | 152,600 | 0 | 128,800 | - | |
1,698 | +3.1 | 1,710 | 77,200 | 200 | 126,200 | 631 | |
1,647 | +1.1 | 1,622 | 51,500 | 0 | 126,400 | - | |
1,629 | +3.7 | 1,627 | 59,100 | 0 | 134,800 | - | |
1,571 | - | 1,556 | 80,600 | 0 | 139,800 | - |