39,232.75 | +215.88 | 155.61 | +0.09 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
0.55% | 0.06% | 0.30% | -0.06% |
52週高値 | 1,127 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 711 | 680 | 710 | +20 | +2.9 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | +2.5 | 682 | 13,200 | 0 | 169,200 | - | |
673 | -2.2 | 682 | 14,900 | 0 | 172,400 | - | |
688 | +5.4 | 678 | 18,900 | 0 | 170,400 | - | |
653 | +4.0 | 641 | 5,300 | - | - | - | |
628 | +3.6 | 595 | 78,000 | 0 | 164,600 | - | |
606 | -5.0 | 611 | 32,800 | 0 | 159,700 | - | |
638 | -5.3 | 652 | 33,600 | 0 | 158,600 | - | |
674 | -1.5 | 676 | 33,600 | 0 | 148,900 | - | |
684 | -4.5 | 692 | 33,700 | 0 | 147,300 | - | |
716 | -3.8 | 724 | 7,900 | 0 | 144,900 | - | |
744 | +2.8 | 729 | 25,100 | 0 | 142,900 | - | |
724 | +4.8 | 697 | 14,100 | 0 | 141,400 | - | |
691 | -4.7 | 701 | 12,800 | 0 | 142,500 | - | |
725 | -4.6 | 741 | 14,400 | 0 | 140,600 | - | |
760 | -2.2 | 751 | 6,300 | 0 | 138,700 | - | |
777 | +3.6 | 764 | 14,800 | 0 | 140,000 | - | |
750 | +0.5 | 739 | 15,000 | 0 | 140,800 | - | |
746 | +0.8 | 744 | 18,400 | 0 | 143,100 | - | |
740 | +1.4 | 734 | 13,400 | 0 | 145,200 | - | |
730 | +0.1 | 722 | 18,800 | 0 | 148,800 | - | |
729 | -4.2 | 725 | 30,300 | 0 | 152,500 | - | |
761 | +5.0 | 752 | 44,700 | 0 | 162,000 | - | |
725 | -1.1 | 734 | 32,700 | 0 | 154,900 | - | |
733 | +20.0 | 714 | 118,700 | 1,400 | 154,100 | 110 | |
611 | -8.3 | 611 | 94,500 | 0 | 166,100 | - | |
666 | -11.7 | 716 | 33,400 | 0 | 197,500 | - | |
754 | -8.9 | 765 | 32,100 | 0 | 199,200 | - | |
828 | +0.5 | 836 | 24,800 | 0 | 211,700 | - | |
824 | +5.0 | 804 | 48,000 | 0 | 216,300 | - |