38,923.03 | +435.13 | 156.72 | -0.42 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,728 | 1,683 | 1,717 | +3 | +0.2 | 18,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | -14.3 | 2,140 | 1,150,800 | 100 | 650,100 | 6,501 | |
2,358 | -0.9 | 2,278 | 1,038,500 | 100 | 640,100 | 6,401 | |
2,380 | +7.9 | 2,386 | 1,837,000 | 1,100 | 661,400 | 601 | |
2,205 | -28.6 | 2,476 | 5,500,400 | 400 | 753,500 | 1,883 | |
3,090 | +5.2 | 2,737 | 5,439,800 | 1,500 | 673,700 | 449 | |
2,938 | +3.3 | 2,989 | 2,717,900 | 200 | 764,800 | 3,824 | |
2,844 | -10.6 | 2,923 | 1,346,700 | 0 | 565,000 | - | |
3,180 | -3.2 | 3,258 | 1,224,200 | 200 | 585,700 | 2,928 | |
3,285 | +2.3 | 3,240 | 1,643,700 | 100 | 500,200 | 5,002 | |
3,210 | -11.6 | 3,444 | 1,877,800 | 0 | 479,700 | - | |
3,630 | -7.4 | 3,892 | 1,597,500 | 0 | 487,200 | - | |
3,920 | -11.4 | 4,435 | 3,963,300 | 1,800 | 422,300 | 234 | |
4,425 | -12.5 | 4,685 | 1,398,600 | 0 | 197,600 | - | |
5,055 | -2.9 | 5,297 | 2,375,800 | 0 | 202,100 | - | |
5,205 | +8.2 | 4,893 | 4,332,000 | 1,800 | 191,900 | 106 | |
4,810 | +16.2 | 4,427 | 3,490,600 | 2,400 | 233,000 | 97.08 | |
4,140 | +8.4 | 4,256 | 9,919,600 | 500 | 338,200 | 676 | |
3,820 | +51.9 | 3,503 | 10,083,000 | 1,000 | 329,600 | 329 | |
2,515 | -1.4 | 2,474 | 3,053,800 | 1,600 | 410,800 | 256 | |
2,550 | -8.3 | 2,532 | 1,997,800 | 0 | 367,000 | - | |
2,780 | -8.6 | 2,867 | 1,380,400 | 300 | 436,000 | 1,453 | |
3,040 | -0.8 | 3,061 | 1,715,800 | 100 | 446,100 | 4,461 | |
3,065 | -5.3 | 3,205 | 5,381,000 | 0 | 456,900 | - | |
3,235 | +13.9 | 2,957 | 3,925,600 | 2,500 | 351,100 | 140 | |
2,840 | +16.4 | 2,780 | 3,646,400 | 600 | 353,200 | 588 | |
2,440 | +2.9 | 2,549 | 2,117,400 | 0 | 437,000 | - | |
2,372 | -1.2 | 2,447 | 1,558,800 | 0 | 381,100 | - | |
2,402 | -5.2 | 2,529 | 1,898,600 | 300 | 405,600 | 1,352 | |
2,535 | -17.6 | 2,720 | 4,966,800 | 600 | 391,700 | 652 | |
3,075 | +22.5 | 2,835 | 8,443,200 | 2,800 | 358,000 | 127 |