38,814.56 | +94.09 | 157.05 | +0.04 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.17% | 0.12% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,748 | 1,671 | 1,710 | -2 | -0.1 | 121,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,712 | -0.1 | 1,720 | 88,400 | 0 | 347,400 | - | |
1,714 | +0.2 | 1,665 | 177,400 | 0 | 362,600 | - | |
1,711 | -1.8 | 1,729 | 109,600 | 0 | 360,000 | - | |
1,743 | +3.1 | 1,732 | 144,400 | 0 | 370,900 | - | |
1,691 | +0.2 | 1,723 | 148,400 | 0 | 390,300 | - | |
1,688 | -2.6 | 1,743 | 115,400 | 0 | 403,300 | - | |
1,733 | +7.2 | 1,768 | 455,100 | 0 | 400,200 | - | |
1,617 | -3.8 | 1,587 | 444,000 | 0 | 450,000 | - | |
1,681 | +0.6 | 1,688 | 246,400 | 400 | 457,500 | 1,143 | |
1,671 | -8.4 | 1,728 | 327,800 | 0 | 461,100 | - | |
1,824 | +2.9 | 1,763 | 297,500 | 0 | 447,400 | - | |
1,773 | +2.7 | 1,789 | 227,200 | 0 | 454,100 | - | |
1,726 | -1.3 | 1,779 | 292,600 | 0 | 450,600 | - | |
1,749 | -9.0 | 1,820 | 337,000 | 0 | 479,000 | - | |
1,922 | +1.2 | 1,935 | 288,800 | 100 | 480,000 | 4,800 | |
1,899 | -4.2 | 1,923 | 264,200 | 0 | 488,500 | - | |
1,982 | -2.4 | 1,938 | 396,000 | 400 | 469,600 | 1,174 | |
2,031 | +0.4 | 2,072 | 297,000 | 0 | 484,700 | - | |
2,023 | -4.5 | 2,112 | 435,000 | 0 | 496,300 | - | |
2,119 | +13.9 | 2,117 | 1,026,100 | 0 | 516,500 | - | |
1,860 | +8.1 | 1,885 | 1,468,100 | 0 | 556,400 | - | |
1,720 | -1.5 | 1,744 | 414,900 | 400 | 691,100 | 1,727 | |
1,746 | -0.5 | 1,779 | 152,800 | - | - | - | |
1,754 | +6.6 | 1,704 | 371,900 | 0 | 686,900 | - | |
1,645 | +2.3 | 1,650 | 307,500 | 0 | 721,300 | - | |
1,608 | -3.0 | 1,630 | 329,400 | 0 | 742,700 | - | |
1,657 | -6.5 | 1,762 | 433,000 | 0 | 772,600 | - | |
1,772 | -7.2 | 1,826 | 418,000 | 0 | 797,600 | - | |
1,910 | +3.5 | 1,870 | 277,000 | 0 | 789,000 | - |