38,814.56 | +94.09 | 157.31 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,480 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 986 | 965 | 977 | -1 | -0.1 | 66,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,640 | -2.0 | 2,629 | 206,900 | 100 | 630,600 | 6,306 | |
2,695 | -4.6 | 2,783 | 384,500 | 0 | 654,000 | - | |
2,824 | +0.9 | 2,831 | 326,900 | 0 | 644,300 | - | |
2,800 | -7.6 | 2,894 | 526,200 | 100 | 645,000 | 6,450 | |
3,030 | -2.4 | 3,020 | 511,400 | 0 | 573,600 | - | |
3,105 | +5.8 | 3,087 | 680,400 | 0 | 521,200 | - | |
2,934 | -4.1 | 2,991 | 483,100 | 0 | 529,500 | - | |
3,060 | -3.5 | 3,098 | 854,800 | 0 | 480,500 | - | |
3,170 | +2.6 | 3,079 | 1,388,500 | 0 | 522,600 | - | |
3,090 | -1.9 | 3,109 | 1,648,900 | 0 | 639,100 | - | |
3,150 | +17.7 | 3,124 | 3,159,200 | 600 | 635,600 | 1,059 | |
2,676 | +8.4 | 2,650 | 640,700 | 100 | 667,500 | 6,675 | |
2,469 | -2.6 | 2,573 | 623,700 | 100 | 695,000 | 6,950 | |
2,535 | +4.4 | 2,456 | 411,100 | 200 | 614,200 | 3,071 | |
2,428 | -12.4 | 2,554 | 522,700 | 200 | 606,500 | 3,032 | |
2,773 | -3.8 | 2,790 | 493,800 | 0 | 637,500 | - | |
2,883 | +3.1 | 2,805 | 665,700 | 0 | 634,500 | - | |
2,797 | -2.3 | 2,917 | 1,070,900 | 0 | 660,500 | - | |
2,863 | +6.0 | 2,772 | 1,022,500 | 0 | 720,500 | - | |
2,701 | +9.8 | 2,586 | 1,495,200 | 0 | 727,600 | - | |
2,459 | +2.3 | 2,454 | 338,900 | - | - | - | |
2,403 | -4.0 | 2,451 | 1,001,700 | 0 | 747,900 | - | |
2,504 | -12.4 | 2,789 | 2,272,300 | 300 | 807,900 | 2,693 | |
2,860 | -9.1 | 3,006 | 3,624,300 | 2,400 | 922,000 | 384 | |
3,145 | -3.2 | 3,289 | 2,210,400 | 100 | 794,900 | 7,949 | |
3,250 | +4.7 | 3,142 | 2,442,300 | 200 | 760,100 | 3,800 | |
3,105 | +0.8 | 3,139 | 2,328,200 | 0 | 757,300 | - | |
3,080 | +12.3 | 2,891 | 3,266,200 | 14,200 | 791,500 | 55.74 | |
2,742 | -8.0 | 2,781 | 6,139,600 | 300 | 872,000 | 2,906 | |
2,981 | +4.7 | 3,153 | 7,203,100 | 300 | 834,400 | 2,781 |