52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 822 | 802 | 809 | -1 | -0.1 | 178,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
436 | -4.8 | 445 | 197,800 | 0 | 551,500 | - | |
458 | -5.8 | 470 | 217,600 | 0 | 570,700 | - | |
486 | -5.4 | 495 | 240,200 | 0 | 595,000 | - | |
514 | +10.8 | 495 | 598,200 | 0 | 590,100 | - | |
464 | +2.0 | 463 | 264,800 | 0 | 610,400 | - | |
455 | -2.6 | 455 | 267,200 | 0 | 613,700 | - | |
467 | +0.4 | 458 | 295,400 | 0 | 633,900 | - | |
465 | -7.2 | 483 | 376,400 | 100 | 668,700 | 6,687 | |
501 | +2.7 | 506 | 477,000 | 0 | 683,800 | - | |
488 | -4.5 | 506 | 574,200 | 0 | 662,400 | - | |
511 | +6.9 | 516 | 1,293,600 | 0 | 676,100 | - | |
478 | -2.4 | 469 | 1,310,200 | 0 | 687,000 | - | |
490 | -15.1 | 524 | 856,800 | 0 | 646,500 | - | |
577 | +4.7 | 561 | 185,800 | - | - | - | |
551 | -8.6 | 586 | 634,400 | 100 | 699,000 | 6,990 | |
603 | -8.6 | 644 | 1,661,600 | 0 | 693,700 | - | |
660 | -1.5 | 681 | 2,746,400 | 0 | 685,700 | - | |
670 | - | 720 | 16,479,800 | 100 | 614,100 | 6,141 |